使用加密货币交易Old Dominion Freight Line, Inc.-ODFL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ODFL price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 302.75 5.87 1.98% 296.88 302.88 296.41
Sep 23, 2021 299.43 1.67 0.56% 297.76 302.10 297.76
Sep 22, 2021 296.39 -0.70 -0.24% 297.09 300.55 295.49
Sep 21, 2021 297.86 4.00 1.36% 293.86 299.79 292.37
Sep 20, 2021 291.26 6.49 2.28% 284.77 291.36 283.11
Sep 17, 2021 289.34 -0.98 -0.34% 290.32 291.69 287.10
Sep 16, 2021 291.10 1.24 0.43% 289.86 292.43 289.77
Sep 15, 2021 290.53 2.10 0.73% 288.43 293.14 284.98
Sep 14, 2021 288.41 -0.38 -0.13% 288.79 290.38 287.28
Sep 13, 2021 289.64 -2.16 -0.74% 291.80 293.07 287.03
Sep 10, 2021 291.23 -0.05 -0.02% 291.28 293.87 290.35
Sep 9, 2021 289.40 -6.57 -2.22% 295.97 296.25 285.16
Sep 8, 2021 299.45 -0.82 -0.27% 300.27 301.06 295.18
Sep 7, 2021 301.67 1.71 0.57% 299.96 303.60 299.46
Sep 3, 2021 300.90 1.97 0.66% 298.93 303.95 297.23
Sep 2, 2021 299.65 6.97 2.38% 292.68 299.70 292.29
Sep 1, 2021 292.65 4.13 1.43% 288.52 293.62 285.64
Aug 31, 2021 288.48 -4.29 -1.47% 292.77 294.15 287.72
Aug 30, 2021 293.60 4.79 1.66% 288.81 294.17 287.24
Aug 27, 2021 289.55 3.23 1.13% 286.32 292.20 284.55