使用加密货币交易Old Dominion Freight Line, Inc.-ODFL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ODFL price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 296.41 -9.10 -2.98% 305.51 306.65 295.80
Jan 20, 2022 306.42 -6.31 -2.02% 312.73 318.10 306.17
Jan 19, 2022 312.19 -2.07 -0.66% 314.26 317.49 310.71
Jan 18, 2022 313.47 3.54 1.14% 309.93 317.10 309.93
Jan 14, 2022 315.62 -6.97 -2.16% 322.59 324.41 309.47
Jan 13, 2022 317.31 -8.72 -2.67% 326.03 326.58 316.13
Jan 12, 2022 323.88 -2.81 -0.86% 326.69 327.79 318.10
Jan 11, 2022 325.18 0.31 0.10% 324.87 326.72 317.92
Jan 10, 2022 329.66 0.72 0.22% 328.94 330.25 321.77
Jan 7, 2022 332.21 -7.49 -2.20% 339.70 340.55 330.84
Jan 6, 2022 341.80 2.08 0.61% 339.72 343.26 337.23
Jan 5, 2022 342.04 -10.60 -3.01% 352.64 352.64 340.97
Jan 4, 2022 354.53 8.44 2.44% 346.09 356.08 343.78
Jan 3, 2022 345.82 -11.35 -3.18% 357.17 359.22 341.76
Dec 31, 2021 357.90 3.83 1.08% 354.07 359.37 352.71
Dec 30, 2021 355.95 -5.74 -1.59% 361.69 361.71 355.49
Dec 29, 2021 360.53 3.87 1.09% 356.66 361.27 354.83
Dec 28, 2021 356.30 0.07 0.02% 356.23 358.17 354.72
Dec 27, 2021 355.27 6.23 1.78% 349.04 355.51 348.97
Dec 23, 2021 348.01 4.98 1.45% 343.03 349.04 343.02