Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ODFL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 302.75 | 5.87 | 1.98% | 296.88 | 302.88 | 296.41 |
| Sep 23, 2021 | 299.43 | 1.67 | 0.56% | 297.76 | 302.10 | 297.76 |
| Sep 22, 2021 | 296.39 | -0.70 | -0.24% | 297.09 | 300.55 | 295.49 |
| Sep 21, 2021 | 297.86 | 4.00 | 1.36% | 293.86 | 299.79 | 292.37 |
| Sep 20, 2021 | 291.26 | 6.49 | 2.28% | 284.77 | 291.36 | 283.11 |
| Sep 17, 2021 | 289.34 | -0.98 | -0.34% | 290.32 | 291.69 | 287.10 |
| Sep 16, 2021 | 291.10 | 1.24 | 0.43% | 289.86 | 292.43 | 289.77 |
| Sep 15, 2021 | 290.53 | 2.10 | 0.73% | 288.43 | 293.14 | 284.98 |
| Sep 14, 2021 | 288.41 | -0.38 | -0.13% | 288.79 | 290.38 | 287.28 |
| Sep 13, 2021 | 289.64 | -2.16 | -0.74% | 291.80 | 293.07 | 287.03 |
| Sep 10, 2021 | 291.23 | -0.05 | -0.02% | 291.28 | 293.87 | 290.35 |
| Sep 9, 2021 | 289.40 | -6.57 | -2.22% | 295.97 | 296.25 | 285.16 |
| Sep 8, 2021 | 299.45 | -0.82 | -0.27% | 300.27 | 301.06 | 295.18 |
| Sep 7, 2021 | 301.67 | 1.71 | 0.57% | 299.96 | 303.60 | 299.46 |
| Sep 3, 2021 | 300.90 | 1.97 | 0.66% | 298.93 | 303.95 | 297.23 |
| Sep 2, 2021 | 299.65 | 6.97 | 2.38% | 292.68 | 299.70 | 292.29 |
| Sep 1, 2021 | 292.65 | 4.13 | 1.43% | 288.52 | 293.62 | 285.64 |
| Aug 31, 2021 | 288.48 | -4.29 | -1.47% | 292.77 | 294.15 | 287.72 |
| Aug 30, 2021 | 293.60 | 4.79 | 1.66% | 288.81 | 294.17 | 287.24 |
| Aug 27, 2021 | 289.55 | 3.23 | 1.13% | 286.32 | 292.20 | 284.55 |
