ODFL
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ODFL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 254.93 | 4.04 | 1.61% | 250.89 | 256.44 | 245.65 |
| Jun 28, 2022 | 250.50 | -8.63 | -3.33% | 259.13 | 263.93 | 249.79 |
| Jun 27, 2022 | 259.81 | -2.93 | -1.12% | 262.74 | 265.34 | 257.83 |
| Jun 24, 2022 | 257.46 | 10.05 | 4.06% | 247.41 | 262.06 | 247.41 |
| Jun 23, 2022 | 247.44 | 11.70 | 4.96% | 235.74 | 247.72 | 235.47 |
| Jun 22, 2022 | 235.43 | 1.62 | 0.69% | 233.81 | 237.75 | 233.14 |
| Jun 21, 2022 | 238.08 | 3.46 | 1.47% | 234.62 | 240.00 | 233.94 |
| Jun 17, 2022 | 231.80 | -3.20 | -1.36% | 235.00 | 237.79 | 231.46 |
| Jun 16, 2022 | 234.81 | 0.04 | 0.02% | 234.77 | 238.34 | 232.29 |
| Jun 15, 2022 | 241.90 | 0.93 | 0.39% | 240.97 | 246.16 | 237.91 |
| Jun 14, 2022 | 239.26 | -3.43 | -1.41% | 242.69 | 244.18 | 236.30 |
| Jun 13, 2022 | 239.60 | -2.48 | -1.02% | 242.08 | 245.22 | 237.90 |
| Jun 10, 2022 | 246.95 | 0.24 | 0.10% | 246.71 | 250.52 | 243.60 |
| Jun 9, 2022 | 252.02 | -0.22 | -0.09% | 252.24 | 258.63 | 250.76 |
| Jun 8, 2022 | 253.55 | -10.27 | -3.89% | 263.82 | 264.14 | 252.29 |
| Jun 7, 2022 | 266.77 | 2.84 | 1.08% | 263.93 | 271.70 | 258.73 |
| Jun 6, 2022 | 268.69 | 0.67 | 0.25% | 268.02 | 269.89 | 259.34 |
| Jun 3, 2022 | 267.83 | 3.60 | 1.36% | 264.23 | 270.41 | 262.43 |
| Jun 2, 2022 | 267.26 | 9.26 | 3.59% | 258.00 | 268.14 | 256.59 |
| Jun 1, 2022 | 257.00 | -0.78 | -0.30% | 257.78 | 262.66 | 254.99 |