Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ODFL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 296.41 | -9.10 | -2.98% | 305.51 | 306.65 | 295.80 |
| Jan 20, 2022 | 306.42 | -6.31 | -2.02% | 312.73 | 318.10 | 306.17 |
| Jan 19, 2022 | 312.19 | -2.07 | -0.66% | 314.26 | 317.49 | 310.71 |
| Jan 18, 2022 | 313.47 | 3.54 | 1.14% | 309.93 | 317.10 | 309.93 |
| Jan 14, 2022 | 315.62 | -6.97 | -2.16% | 322.59 | 324.41 | 309.47 |
| Jan 13, 2022 | 317.31 | -8.72 | -2.67% | 326.03 | 326.58 | 316.13 |
| Jan 12, 2022 | 323.88 | -2.81 | -0.86% | 326.69 | 327.79 | 318.10 |
| Jan 11, 2022 | 325.18 | 0.31 | 0.10% | 324.87 | 326.72 | 317.92 |
| Jan 10, 2022 | 329.66 | 0.72 | 0.22% | 328.94 | 330.25 | 321.77 |
| Jan 7, 2022 | 332.21 | -7.49 | -2.20% | 339.70 | 340.55 | 330.84 |
| Jan 6, 2022 | 341.80 | 2.08 | 0.61% | 339.72 | 343.26 | 337.23 |
| Jan 5, 2022 | 342.04 | -10.60 | -3.01% | 352.64 | 352.64 | 340.97 |
| Jan 4, 2022 | 354.53 | 8.44 | 2.44% | 346.09 | 356.08 | 343.78 |
| Jan 3, 2022 | 345.82 | -11.35 | -3.18% | 357.17 | 359.22 | 341.76 |
| Dec 31, 2021 | 357.90 | 3.83 | 1.08% | 354.07 | 359.37 | 352.71 |
| Dec 30, 2021 | 355.95 | -5.74 | -1.59% | 361.69 | 361.71 | 355.49 |
| Dec 29, 2021 | 360.53 | 3.87 | 1.09% | 356.66 | 361.27 | 354.83 |
| Dec 28, 2021 | 356.30 | 0.07 | 0.02% | 356.23 | 358.17 | 354.72 |
| Dec 27, 2021 | 355.27 | 6.23 | 1.78% | 349.04 | 355.51 | 348.97 |
| Dec 23, 2021 | 348.01 | 4.98 | 1.45% | 343.03 | 349.04 | 343.02 |