使用加密货币交易Old Republic International Corporation-ORI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ORI price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 22.93 0.09 0.39% 22.84 23.18 22.84
Sep 22, 2021 22.75 0.24 1.07% 22.51 22.93 22.51
Sep 21, 2021 22.43 -0.11 -0.49% 22.54 22.62 22.31
Sep 20, 2021 22.41 0.11 0.49% 22.30 22.56 22.07
Sep 17, 2021 22.87 -0.28 -1.21% 23.15 23.28 22.74
Sep 16, 2021 23.16 -0.31 -1.32% 23.47 23.53 23.08
Sep 15, 2021 23.42 0.25 1.08% 23.17 23.50 23.09
Sep 14, 2021 23.14 -0.46 -1.95% 23.60 23.67 23.03
Sep 13, 2021 24.99 0.00 0.00% 24.99 25.05 24.78
Sep 10, 2021 24.77 -0.52 -2.06% 25.29 25.47 24.77
Sep 9, 2021 25.24 0.40 1.61% 24.84 25.37 24.79
Sep 8, 2021 24.89 0.05 0.20% 24.84 25.20 24.79
Sep 7, 2021 24.86 -0.32 -1.27% 25.18 25.27 24.73
Sep 3, 2021 25.16 -0.34 -1.33% 25.50 25.50 25.04
Sep 2, 2021 25.52 -0.23 -0.89% 25.75 25.77 25.45
Sep 1, 2021 25.70 -0.25 -0.96% 25.95 25.97 25.61
Aug 31, 2021 25.87 0.00 0.00% 25.87 26.06 25.83
Aug 30, 2021 26.13 0.06 0.23% 26.07 26.26 25.88
Aug 27, 2021 26.17 0.11 0.42% 26.06 26.24 25.99
Aug 26, 2021 26.06 -0.27 -1.03% 26.33 26.47 26.05