使用加密货币交易Olin Corporation-OLN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

OLN price history

Date Close Change Change(%) Open 最高价 最低价
Jul 5, 2022 44.22 0.00 0.00% 44.22 44.48 42.77
Jun 29, 2022 45.97 -1.25 -2.65% 47.22 47.22 44.76
Jun 28, 2022 47.14 -0.28 -0.59% 47.42 48.04 46.34
Jun 27, 2022 46.95 0.70 1.51% 46.25 47.53 46.10
Jun 24, 2022 46.40 0.84 1.84% 45.56 46.96 45.21
Jun 23, 2022 45.04 -1.56 -3.35% 46.60 46.99 44.56
Jun 22, 2022 46.82 0.59 1.28% 46.23 47.31 45.33
Jun 21, 2022 48.27 -0.31 -0.64% 48.58 49.56 48.08
Jun 17, 2022 47.86 -0.11 -0.23% 47.97 48.83 46.94
Jun 16, 2022 49.00 -0.73 -1.47% 49.73 50.30 48.34
Jun 15, 2022 51.15 -4.64 -8.32% 55.79 55.83 50.61
Jun 14, 2022 56.92 0.95 1.70% 55.97 57.64 55.60
Jun 13, 2022 56.47 -2.34 -3.98% 58.81 59.39 56.32
Jun 10, 2022 60.54 -1.08 -1.75% 61.62 62.17 60.48
Jun 9, 2022 64.05 0.23 0.36% 63.82 65.33 63.20
Jun 8, 2022 64.46 -0.25 -0.39% 64.71 65.40 64.08
Jun 7, 2022 65.63 1.56 2.43% 64.07 65.87 63.42
Jun 6, 2022 64.76 -1.01 -1.54% 65.77 66.06 64.65
Jun 3, 2022 65.29 0.04 0.06% 65.25 65.90 64.79
Jun 2, 2022 66.45 2.47 3.86% 63.98 66.88 63.98