使用加密货币交易Omega Healthcare-OHI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

OHI price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 30.25 0.34 1.14% 29.91 30.36 29.10
Jan 21, 2022 30.33 -0.08 -0.26% 30.41 30.71 30.21
Jan 20, 2022 30.52 -0.48 -1.55% 31.00 31.51 30.50
Jan 19, 2022 31.38 -0.23 -0.73% 31.61 31.72 31.36
Jan 18, 2022 31.48 -0.10 -0.32% 31.58 31.71 31.25
Jan 14, 2022 31.54 0.47 1.51% 31.07 31.65 30.91
Jan 13, 2022 31.12 0.51 1.67% 30.61 31.31 30.60
Jan 12, 2022 30.52 -0.76 -2.43% 31.28 31.37 30.50
Jan 11, 2022 31.22 0.12 0.39% 31.10 31.28 30.75
Jan 10, 2022 31.05 -0.16 -0.51% 31.21 31.45 30.84
Jan 7, 2022 31.30 0.70 2.29% 30.60 31.44 30.59
Jan 6, 2022 30.85 0.43 1.41% 30.42 30.98 30.36
Jan 5, 2022 30.30 -0.15 -0.49% 30.45 30.93 30.26
Jan 4, 2022 30.36 0.29 0.96% 30.07 30.69 30.07
Jan 3, 2022 30.02 0.44 1.49% 29.58 30.03 29.47
Dec 31, 2021 29.53 -0.06 -0.20% 29.59 29.88 29.49
Dec 30, 2021 29.60 0.33 1.13% 29.27 29.85 29.26
Dec 29, 2021 29.23 0.09 0.31% 29.14 29.39 28.90
Dec 28, 2021 29.10 0.74 2.61% 28.36 29.20 28.27
Dec 27, 2021 28.46 0.45 1.61% 28.01 28.47 27.85