使用加密货币交易Omega Healthcare-OHI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

OHI price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 31.82 -0.64 -1.97% 32.46 32.54 31.82
Sep 16, 2021 32.39 0.24 0.75% 32.15 32.75 32.05
Sep 15, 2021 32.14 -0.15 -0.46% 32.29 32.53 31.97
Sep 14, 2021 32.36 -0.54 -1.64% 32.90 32.90 32.12
Sep 13, 2021 32.72 -0.24 -0.73% 32.96 33.09 32.45
Sep 10, 2021 33.04 -0.52 -1.55% 33.56 33.62 32.82
Sep 9, 2021 33.54 -0.20 -0.59% 33.74 33.92 33.45
Sep 8, 2021 33.82 0.67 2.02% 33.15 33.84 33.05
Sep 7, 2021 33.27 -0.49 -1.45% 33.76 33.76 32.97
Sep 3, 2021 33.76 0.20 0.60% 33.56 33.85 33.42
Sep 2, 2021 33.78 -0.02 -0.06% 33.80 33.96 33.55
Sep 1, 2021 33.72 0.18 0.54% 33.54 34.08 33.48
Aug 31, 2021 33.46 0.48 1.46% 32.98 33.53 32.86
Aug 30, 2021 32.96 -0.09 -0.27% 33.05 33.05 32.74
Aug 27, 2021 32.98 0.24 0.73% 32.74 33.32 32.70
Aug 26, 2021 32.62 -0.34 -1.03% 32.96 33.17 32.60
Aug 25, 2021 33.44 0.22 0.66% 33.22 33.77 32.96
Aug 24, 2021 33.19 0.40 1.22% 32.79 33.30 32.59
Aug 23, 2021 32.64 0.02 0.06% 32.62 32.90 32.51
Aug 20, 2021 32.46 -0.18 -0.55% 32.64 32.77 32.07