OMG/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

OMG/USD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 2.2044 0.0000 0.00% 2.2044 2.2244 2.1855
Aug 17, 2022 2.2054 -0.0559 -2.47% 2.2613 2.3989 2.1895
Aug 16, 2022 2.2613 -0.0608 -2.62% 2.3221 2.3341 2.2373
Aug 15, 2022 2.3221 0.0000 0.00% 2.3221 2.3860 2.2553
Aug 14, 2022 2.3211 -0.0828 -3.44% 2.4039 2.4438 2.2942
Aug 13, 2022 2.4049 0.0090 0.38% 2.3959 2.4319 2.3810
Aug 12, 2022 2.3949 0.0089 0.37% 2.3860 2.4069 2.3281
Aug 11, 2022 2.3860 -0.0040 -0.17% 2.3900 2.4269 2.3720
Aug 10, 2022 2.3890 0.1148 5.05% 2.2742 2.4019 2.2294
Aug 9, 2022 2.2752 -0.1177 -4.92% 2.3929 2.5037 2.2403
Aug 8, 2022 2.3939 0.0688 2.96% 2.3251 2.4458 2.3102
Aug 7, 2022 2.3241 -0.0030 -0.13% 2.3271 2.3630 2.2852
Aug 6, 2022 2.3281 -0.0220 -0.94% 2.3501 2.4348 2.3161
Aug 5, 2022 2.3491 0.1596 7.29% 2.1895 2.3870 2.1785
Aug 4, 2022 2.1905 0.0459 2.14% 2.1446 2.2373 2.1386
Aug 3, 2022 2.1446 -0.0020 -0.09% 2.1466 2.2463 2.0827
Aug 2, 2022 2.1466 -0.1137 -5.03% 2.2603 2.2683 2.0738
Aug 1, 2022 2.2593 0.0659 3.00% 2.1934 2.3062 2.1775
Jul 31, 2022 2.1934 -0.0529 -2.35% 2.2463 2.3131 2.1875
Jul 30, 2022 2.2443 -0.0269 -1.18% 2.2712 2.4049 2.2413