OMG/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

OMG/USD price history

Date Close Change Change(%) Open 最高价 最低价
Oct 28, 2021 12.8308 0.1207 0.95% 12.7101 12.9495 12.5026
Oct 27, 2021 12.6891 -1.3776 -9.79% 14.0667 14.1973 11.9011
Oct 26, 2021 14.0607 -0.3401 -2.36% 14.4008 14.6801 13.9889
Oct 25, 2021 14.4018 0.1306 0.92% 14.2712 15.0971 14.0766
Oct 24, 2021 14.2682 0.0809 0.57% 14.1873 14.7011 13.8402
Oct 23, 2021 14.1874 0.0839 0.59% 14.1035 14.4727 13.9320
Oct 22, 2021 14.1035 -0.6195 -4.21% 14.7230 16.1495 13.9260
Oct 21, 2021 14.7230 0.1167 0.80% 14.6063 15.9031 14.3579
Oct 20, 2021 14.6083 0.4818 3.41% 14.1265 14.6791 13.7934
Oct 19, 2021 14.1365 0.2244 1.61% 13.9121 14.1714 13.6786
Oct 18, 2021 13.9171 0.1886 1.37% 13.7285 14.4258 13.6098
Oct 17, 2021 13.7275 -0.3392 -2.41% 14.0667 14.1834 13.4363
Oct 16, 2021 14.0657 0.1836 1.32% 13.8821 14.5076 13.8103
Oct 15, 2021 13.8831 -0.5237 -3.64% 14.4068 14.6412 13.6777
Oct 14, 2021 14.4078 -0.5257 -3.52% 14.9335 15.1719 14.2212
Oct 13, 2021 14.9255 0.3332 2.28% 14.5923 15.8592 14.5066
Oct 12, 2021 14.5943 1.0852 8.03% 13.5091 15.4033 13.3056
Oct 11, 2021 13.5111 0.6434 5.00% 12.8677 14.8258 12.6921
Oct 10, 2021 12.8687 -1.1750 -8.37% 14.0437 14.4657 12.8507
Oct 9, 2021 14.0407 0.0728 0.52% 13.9679 14.4018 13.7006