使用加密货币交易Omnicom Group Inc.-OMC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

OMC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 79.47 1.56 2.00% 77.91 79.55 77.38
Jan 13, 2022 78.76 1.99 2.59% 76.77 79.23 76.54
Jan 12, 2022 76.86 -0.35 -0.45% 77.21 77.77 76.16
Jan 11, 2022 77.41 -0.20 -0.26% 77.61 78.42 76.60
Jan 10, 2022 77.63 -0.74 -0.94% 78.37 78.84 77.09
Jan 7, 2022 78.27 0.57 0.73% 77.70 79.11 77.64
Jan 6, 2022 77.67 1.84 2.43% 75.83 77.75 75.83
Jan 5, 2022 75.64 0.45 0.60% 75.19 76.82 75.19
Jan 4, 2022 75.37 1.34 1.81% 74.03 76.18 74.03
Jan 3, 2022 73.75 0.54 0.74% 73.21 74.16 73.20
Dec 31, 2021 73.13 -0.28 -0.38% 73.41 73.84 72.98
Dec 30, 2021 73.62 0.27 0.37% 73.35 74.34 73.35
Dec 29, 2021 73.40 0.00 0.00% 73.40 73.90 73.09
Dec 28, 2021 73.40 1.11 1.54% 72.29 73.59 72.29
Dec 27, 2021 72.80 1.19 1.66% 71.61 72.81 71.56
Dec 23, 2021 72.06 0.49 0.68% 71.57 72.40 71.27
Dec 22, 2021 71.47 -0.29 -0.40% 71.76 72.39 71.26
Dec 21, 2021 72.11 0.92 1.29% 71.19 72.31 71.03
Dec 20, 2021 70.36 -0.78 -1.10% 71.14 71.54 69.95
Dec 17, 2021 72.85 -0.59 -0.80% 73.44 73.72 72.44