使用加密货币交易Omnicom Group Inc.-OMC股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

OMC price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 63.22 -0.11 -0.17% 63.33 63.42 62.43
Jun 28, 2022 63.54 -1.32 -2.04% 64.86 65.66 63.46
Jun 27, 2022 64.65 -0.24 -0.37% 64.89 64.93 63.92
Jun 24, 2022 64.51 1.63 2.59% 62.88 64.80 62.87
Jun 23, 2022 62.49 -0.18 -0.29% 62.67 62.91 61.57
Jun 22, 2022 63.05 0.50 0.80% 62.55 63.85 62.54
Jun 21, 2022 63.41 -0.53 -0.83% 63.94 64.40 62.76
Jun 17, 2022 62.96 0.72 1.16% 62.24 63.52 62.09
Jun 16, 2022 61.92 -2.01 -3.14% 63.93 63.97 61.56
Jun 15, 2022 65.27 -0.01 -0.02% 65.28 66.06 64.48
Jun 14, 2022 64.83 -0.41 -0.63% 65.24 65.98 64.21
Jun 13, 2022 65.90 -0.26 -0.39% 66.16 66.57 65.01
Jun 10, 2022 67.85 -0.04 -0.06% 67.89 68.62 66.46
Jun 9, 2022 69.72 -0.90 -1.27% 70.62 70.76 69.68
Jun 8, 2022 71.38 -0.41 -0.57% 71.79 72.29 71.20
Jun 7, 2022 72.45 0.66 0.92% 71.79 72.52 71.19
Jun 6, 2022 72.61 0.95 1.33% 71.66 72.69 71.29
Jun 3, 2022 71.50 -0.90 -1.24% 72.40 72.97 71.32
Jun 2, 2022 73.10 0.56 0.77% 72.54 73.47 72.40
Jun 1, 2022 72.79 -1.71 -2.30% 74.50 74.75 72.49