使用加密货币交易Omnicom Group Inc.-OMC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

OMC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 74.64 0.66 0.89% 73.98 75.07 73.93
Sep 23, 2021 74.05 1.29 1.77% 72.76 74.13 72.76
Sep 22, 2021 72.34 1.45 2.05% 70.89 72.87 70.89
Sep 21, 2021 70.75 -1.11 -1.54% 71.86 72.68 70.71
Sep 20, 2021 71.38 0.07 0.10% 71.31 72.27 70.80
Sep 17, 2021 72.99 -0.04 -0.05% 73.03 73.85 72.61
Sep 16, 2021 73.22 -0.34 -0.46% 73.56 74.25 73.00
Sep 15, 2021 73.81 1.68 2.33% 72.13 73.92 72.06
Sep 14, 2021 72.37 0.05 0.07% 72.32 72.84 71.75
Sep 13, 2021 72.41 0.37 0.51% 72.04 72.76 71.84
Sep 10, 2021 71.57 -0.52 -0.72% 72.09 72.41 71.49
Sep 9, 2021 72.03 -0.35 -0.48% 72.38 73.02 71.76
Sep 8, 2021 72.65 -0.25 -0.34% 72.90 73.62 72.59
Sep 7, 2021 72.98 -0.42 -0.57% 73.40 74.14 72.84
Sep 3, 2021 73.63 -0.47 -0.63% 74.10 74.30 73.14
Sep 2, 2021 74.24 0.89 1.21% 73.35 74.30 73.14
Sep 1, 2021 73.26 -0.04 -0.05% 73.30 73.59 72.65
Aug 31, 2021 73.12 1.63 2.28% 71.49 73.18 71.49
Aug 30, 2021 72.04 -1.37 -1.87% 73.41 73.41 72.00
Aug 27, 2021 73.08 1.62 2.27% 71.46 73.20 71.46