ON
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ON price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 17, 2022 | 68.09 | -0.83 | -1.20% | 68.92 | 69.10 | 66.56 |
| Aug 16, 2022 | 70.51 | -0.25 | -0.35% | 70.76 | 71.26 | 69.57 |
| Aug 15, 2022 | 71.01 | 1.02 | 1.46% | 69.99 | 71.89 | 69.87 |
| Aug 12, 2022 | 70.94 | 4.17 | 6.25% | 66.77 | 71.77 | 66.26 |
| Aug 11, 2022 | 66.17 | -0.48 | -0.72% | 66.65 | 68.53 | 65.71 |
| Aug 10, 2022 | 66.01 | 1.18 | 1.82% | 64.83 | 66.40 | 63.53 |
| Aug 9, 2022 | 62.89 | -2.16 | -3.32% | 65.05 | 65.26 | 61.52 |
| Aug 8, 2022 | 67.15 | 0.40 | 0.60% | 66.75 | 67.94 | 66.19 |
| Aug 5, 2022 | 67.43 | 0.80 | 1.20% | 66.63 | 68.01 | 65.62 |
| Aug 4, 2022 | 67.86 | -0.29 | -0.43% | 68.15 | 68.79 | 67.41 |
| Aug 3, 2022 | 68.63 | 2.90 | 4.41% | 65.73 | 69.07 | 65.33 |
| Aug 2, 2022 | 65.39 | 1.52 | 2.38% | 63.87 | 67.51 | 62.86 |
| Aug 1, 2022 | 63.48 | -0.65 | -1.01% | 64.13 | 66.59 | 62.45 |
| Jul 29, 2022 | 66.56 | 3.34 | 5.28% | 63.22 | 66.81 | 63.07 |
| Jul 28, 2022 | 64.39 | 1.91 | 3.06% | 62.48 | 64.49 | 61.65 |
| Jul 27, 2022 | 62.33 | 2.45 | 4.09% | 59.88 | 62.86 | 59.49 |
| Jul 26, 2022 | 58.06 | -0.62 | -1.06% | 58.68 | 59.95 | 57.91 |
| Jul 25, 2022 | 59.17 | 0.21 | 0.36% | 58.96 | 59.63 | 58.29 |
| Jul 22, 2022 | 59.28 | -1.85 | -3.03% | 61.13 | 61.14 | 58.60 |
| Jul 21, 2022 | 60.99 | 1.28 | 2.14% | 59.71 | 61.03 | 59.08 |