Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ON price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 48.77 | -0.38 | -0.77% | 49.15 | 49.25 | 47.96 |
| Sep 16, 2021 | 49.26 | 0.53 | 1.09% | 48.73 | 49.57 | 48.25 |
| Sep 15, 2021 | 49.08 | 1.16 | 2.42% | 47.92 | 49.09 | 47.42 |
| Sep 14, 2021 | 47.73 | -0.17 | -0.35% | 47.90 | 48.33 | 47.14 |
| Sep 13, 2021 | 47.51 | 0.36 | 0.76% | 47.15 | 47.60 | 46.45 |
| Sep 10, 2021 | 46.77 | 0.57 | 1.23% | 46.20 | 47.45 | 45.90 |
| Sep 9, 2021 | 45.12 | 0.17 | 0.38% | 44.95 | 45.65 | 44.68 |
| Sep 8, 2021 | 44.73 | -0.25 | -0.56% | 44.98 | 45.29 | 44.29 |
| Sep 7, 2021 | 45.54 | -0.14 | -0.31% | 45.68 | 45.68 | 44.97 |
| Sep 3, 2021 | 45.58 | 0.46 | 1.02% | 45.12 | 46.27 | 45.09 |
| Sep 2, 2021 | 45.27 | 0.60 | 1.34% | 44.67 | 45.36 | 44.33 |
| Sep 1, 2021 | 44.54 | 0.26 | 0.59% | 44.28 | 45.14 | 44.12 |
| Aug 31, 2021 | 44.23 | -0.91 | -2.02% | 45.14 | 45.14 | 43.79 |
| Aug 30, 2021 | 45.14 | -0.58 | -1.27% | 45.72 | 45.84 | 44.87 |
| Aug 27, 2021 | 45.38 | 1.74 | 3.99% | 43.64 | 45.62 | 43.64 |
| Aug 26, 2021 | 43.90 | 0.61 | 1.41% | 43.29 | 44.60 | 43.28 |
| Aug 25, 2021 | 43.38 | -0.13 | -0.30% | 43.51 | 44.07 | 43.25 |
| Aug 24, 2021 | 43.46 | 0.88 | 2.07% | 42.58 | 43.83 | 42.58 |
| Aug 23, 2021 | 42.29 | 0.25 | 0.59% | 42.04 | 42.76 | 41.64 |
| Aug 20, 2021 | 41.37 | 0.39 | 0.95% | 40.98 | 41.90 | 40.96 |
