使用加密货币交易ON Semiconductor Corporation-ON股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ON price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 68.09 -0.83 -1.20% 68.92 69.10 66.56
Aug 16, 2022 70.51 -0.25 -0.35% 70.76 71.26 69.57
Aug 15, 2022 71.01 1.02 1.46% 69.99 71.89 69.87
Aug 12, 2022 70.94 4.17 6.25% 66.77 71.77 66.26
Aug 11, 2022 66.17 -0.48 -0.72% 66.65 68.53 65.71
Aug 10, 2022 66.01 1.18 1.82% 64.83 66.40 63.53
Aug 9, 2022 62.89 -2.16 -3.32% 65.05 65.26 61.52
Aug 8, 2022 67.15 0.40 0.60% 66.75 67.94 66.19
Aug 5, 2022 67.43 0.80 1.20% 66.63 68.01 65.62
Aug 4, 2022 67.86 -0.29 -0.43% 68.15 68.79 67.41
Aug 3, 2022 68.63 2.90 4.41% 65.73 69.07 65.33
Aug 2, 2022 65.39 1.52 2.38% 63.87 67.51 62.86
Aug 1, 2022 63.48 -0.65 -1.01% 64.13 66.59 62.45
Jul 29, 2022 66.56 3.34 5.28% 63.22 66.81 63.07
Jul 28, 2022 64.39 1.91 3.06% 62.48 64.49 61.65
Jul 27, 2022 62.33 2.45 4.09% 59.88 62.86 59.49
Jul 26, 2022 58.06 -0.62 -1.06% 58.68 59.95 57.91
Jul 25, 2022 59.17 0.21 0.36% 58.96 59.63 58.29
Jul 22, 2022 59.28 -1.85 -3.03% 61.13 61.14 58.60
Jul 21, 2022 60.99 1.28 2.14% 59.71 61.03 59.08