使用加密货币交易ON Semiconductor Corporation-ON股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ON price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 53.61 0.64 1.21% 52.97 53.90 51.10
Jan 27, 2022 53.51 -2.83 -5.02% 56.34 57.80 52.89
Jan 26, 2022 55.62 -0.18 -0.32% 55.80 58.44 54.59
Jan 25, 2022 53.16 0.16 0.30% 53.00 55.23 52.83
Jan 24, 2022 55.18 2.46 4.67% 52.72 55.30 50.88
Jan 21, 2022 54.57 -0.39 -0.71% 54.96 57.36 54.44
Jan 20, 2022 55.37 -3.88 -6.55% 59.25 59.60 55.25
Jan 19, 2022 58.78 -4.44 -7.02% 63.22 63.38 58.75
Jan 18, 2022 62.87 -0.99 -1.55% 63.86 64.91 62.72
Jan 14, 2022 66.04 2.63 4.15% 63.41 66.09 63.41
Jan 13, 2022 64.42 -3.02 -4.48% 67.44 67.97 64.29
Jan 12, 2022 66.33 -0.24 -0.36% 66.57 67.82 65.76
Jan 11, 2022 65.72 1.41 2.19% 64.31 66.00 64.31
Jan 10, 2022 64.94 2.22 3.54% 62.72 65.02 61.48
Jan 7, 2022 64.33 -2.57 -3.84% 66.90 68.26 63.96
Jan 6, 2022 67.11 -0.10 -0.15% 67.21 68.31 65.73
Jan 5, 2022 67.21 -2.22 -3.20% 69.43 70.39 66.77
Jan 4, 2022 70.73 0.46 0.65% 70.27 71.05 67.12
Jan 3, 2022 69.97 1.53 2.24% 68.44 70.13 67.56
Dec 31, 2021 67.74 0.12 0.18% 67.62 68.42 67.54