Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
OCFT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 1.89 | -0.13 | -6.44% | 2.02 | 2.05 | 1.89 |
| Jan 25, 2022 | 2.02 | 0.02 | 1.00% | 2.00 | 2.14 | 1.98 |
| Jan 24, 2022 | 2.12 | 0.10 | 4.95% | 2.02 | 2.12 | 1.93 |
| Jan 21, 2022 | 2.11 | -0.07 | -3.21% | 2.18 | 2.28 | 2.09 |
| Jan 20, 2022 | 2.22 | -0.01 | -0.45% | 2.23 | 2.40 | 2.22 |
| Jan 19, 2022 | 2.19 | -0.02 | -0.90% | 2.21 | 2.28 | 2.15 |
| Jan 18, 2022 | 2.25 | 0.02 | 0.90% | 2.23 | 2.36 | 2.22 |
| Jan 14, 2022 | 2.32 | -0.04 | -1.69% | 2.36 | 2.40 | 2.26 |
| Jan 13, 2022 | 2.37 | -0.12 | -4.82% | 2.49 | 2.54 | 2.34 |
| Jan 12, 2022 | 2.50 | -0.01 | -0.40% | 2.51 | 2.62 | 2.48 |
| Jan 11, 2022 | 2.43 | 0.06 | 2.53% | 2.37 | 2.52 | 2.35 |
| Jan 10, 2022 | 2.37 | 0.09 | 3.95% | 2.28 | 2.37 | 2.21 |
| Jan 7, 2022 | 2.26 | -0.09 | -3.83% | 2.35 | 2.41 | 2.22 |
| Jan 6, 2022 | 2.35 | 0.11 | 4.91% | 2.24 | 2.42 | 2.24 |
| Jan 5, 2022 | 2.28 | -0.05 | -2.15% | 2.33 | 2.47 | 2.26 |
| Jan 4, 2022 | 2.42 | -0.03 | -1.22% | 2.45 | 2.47 | 2.31 |
| Jan 3, 2022 | 2.48 | 0.10 | 4.20% | 2.38 | 2.55 | 2.33 |
| Dec 31, 2021 | 2.45 | 0.04 | 1.66% | 2.41 | 2.53 | 2.39 |
| Dec 30, 2021 | 2.46 | 0.23 | 10.31% | 2.23 | 2.53 | 2.22 |
| Dec 29, 2021 | 2.23 | -0.05 | -2.19% | 2.28 | 2.34 | 2.21 |