Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
OCFT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 4.10 | 0.01 | 0.24% | 4.09 | 4.18 | 4.04 |
| Sep 17, 2021 | 4.30 | -0.07 | -1.60% | 4.37 | 4.43 | 4.11 |
| Sep 16, 2021 | 4.33 | 0.27 | 6.65% | 4.06 | 4.36 | 4.01 |
| Sep 15, 2021 | 4.18 | -0.06 | -1.42% | 4.24 | 4.25 | 3.99 |
| Sep 14, 2021 | 4.29 | -0.08 | -1.83% | 4.37 | 4.43 | 4.20 |
| Sep 13, 2021 | 4.46 | 0.19 | 4.45% | 4.27 | 4.61 | 4.20 |
| Sep 10, 2021 | 4.37 | -0.17 | -3.74% | 4.54 | 4.57 | 4.33 |
| Sep 9, 2021 | 4.50 | 0.25 | 5.88% | 4.25 | 4.54 | 4.24 |
| Sep 8, 2021 | 4.41 | -0.16 | -3.50% | 4.57 | 4.58 | 4.21 |
| Sep 7, 2021 | 4.64 | -0.03 | -0.64% | 4.67 | 4.87 | 4.59 |
| Sep 3, 2021 | 4.57 | -0.10 | -2.14% | 4.67 | 4.76 | 4.49 |
| Sep 2, 2021 | 4.71 | 0.03 | 0.64% | 4.68 | 4.73 | 4.53 |
| Sep 1, 2021 | 4.67 | 0.08 | 1.74% | 4.59 | 4.85 | 4.59 |
| Aug 31, 2021 | 4.63 | 0.42 | 9.98% | 4.21 | 4.67 | 4.17 |
| Aug 30, 2021 | 4.28 | 0.07 | 1.66% | 4.21 | 4.31 | 4.03 |
| Aug 27, 2021 | 4.20 | 0.19 | 4.74% | 4.01 | 4.27 | 3.98 |
| Aug 26, 2021 | 4.03 | -0.13 | -3.12% | 4.16 | 4.30 | 3.99 |
| Aug 25, 2021 | 4.19 | -0.19 | -4.34% | 4.38 | 4.38 | 3.99 |
| Aug 24, 2021 | 4.44 | 0.13 | 3.02% | 4.31 | 4.54 | 4.29 |
| Aug 23, 2021 | 4.18 | 0.04 | 0.97% | 4.14 | 4.19 | 3.96 |
