OCFT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
OCFT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 1.40 | 0.04 | 2.94% | 1.36 | 1.41 | 1.34 |
| Aug 4, 2022 | 1.39 | 0.01 | 0.72% | 1.38 | 1.39 | 1.33 |
| Aug 3, 2022 | 1.35 | 0.04 | 3.05% | 1.31 | 1.36 | 1.27 |
| Aug 2, 2022 | 1.29 | 0.02 | 1.57% | 1.27 | 1.31 | 1.27 |
| Aug 1, 2022 | 1.30 | -0.08 | -5.80% | 1.38 | 1.38 | 1.28 |
| Jul 29, 2022 | 1.41 | 0.03 | 2.17% | 1.38 | 1.44 | 1.36 |
| Jul 28, 2022 | 1.41 | -0.02 | -1.40% | 1.43 | 1.43 | 1.38 |
| Jul 27, 2022 | 1.46 | -0.01 | -0.68% | 1.47 | 1.49 | 1.39 |
| Jul 26, 2022 | 1.48 | -0.02 | -1.33% | 1.50 | 1.53 | 1.45 |
| Jul 25, 2022 | 1.52 | -0.01 | -0.65% | 1.53 | 1.55 | 1.51 |
| Jul 22, 2022 | 1.57 | -0.05 | -3.09% | 1.62 | 1.63 | 1.54 |
| Jul 21, 2022 | 1.65 | 0.00 | 0.00% | 1.65 | 1.67 | 1.63 |
| Jul 20, 2022 | 1.67 | -0.05 | -2.91% | 1.72 | 1.75 | 1.64 |
| Jul 19, 2022 | 1.72 | -0.02 | -1.15% | 1.74 | 1.75 | 1.70 |
| Jul 18, 2022 | 1.72 | -0.10 | -5.49% | 1.82 | 1.84 | 1.72 |
| Jul 15, 2022 | 1.78 | 0.04 | 2.30% | 1.74 | 1.79 | 1.71 |
| Jul 14, 2022 | 1.72 | 0.01 | 0.58% | 1.71 | 1.82 | 1.71 |
| Jul 13, 2022 | 1.74 | -0.19 | -9.84% | 1.93 | 1.93 | 1.72 |
| Jul 12, 2022 | 1.95 | -0.14 | -6.70% | 2.09 | 2.14 | 1.93 |
| Jul 11, 2022 | 2.15 | 0.20 | 10.26% | 1.95 | 2.21 | 1.95 |