使用加密货币交易ONEOK-OKE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

OKE price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 53.15 -0.44 -0.82% 53.59 53.90 52.70
Sep 20, 2021 52.82 -0.54 -1.01% 53.36 53.50 51.95
Sep 17, 2021 55.01 -0.30 -0.54% 55.31 55.77 54.78
Sep 16, 2021 55.40 -0.05 -0.09% 55.45 55.91 54.86
Sep 15, 2021 55.56 2.19 4.10% 53.37 55.56 53.29
Sep 14, 2021 52.89 -0.82 -1.53% 53.71 53.74 52.54
Sep 13, 2021 53.24 0.14 0.26% 53.10 53.82 52.85
Sep 10, 2021 52.33 -0.52 -0.98% 52.85 52.95 52.24
Sep 9, 2021 52.24 0.24 0.46% 52.00 52.93 51.55
Sep 8, 2021 52.20 -0.22 -0.42% 52.42 53.12 52.01
Sep 7, 2021 52.31 -0.37 -0.70% 52.68 53.31 52.17
Sep 3, 2021 53.02 -0.12 -0.23% 53.14 53.53 52.68
Sep 2, 2021 53.14 0.97 1.86% 52.17 53.26 52.17
Sep 1, 2021 51.92 -0.30 -0.57% 52.22 52.52 51.89
Aug 31, 2021 52.37 -0.28 -0.53% 52.65 52.96 52.19
Aug 30, 2021 52.88 -0.83 -1.55% 53.71 53.83 52.87
Aug 27, 2021 53.67 0.83 1.57% 52.84 54.09 52.80
Aug 26, 2021 52.37 -0.67 -1.26% 53.04 53.41 52.36
Aug 25, 2021 53.29 0.60 1.14% 52.69 53.86 52.48
Aug 24, 2021 52.81 0.70 1.34% 52.11 53.02 51.96