使用加密货币交易ONEOK-OKE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

OKE price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 58.38 -0.17 -0.29% 58.55 59.44 57.82
Jan 20, 2022 59.13 -0.36 -0.61% 59.49 60.99 59.08
Jan 19, 2022 60.03 -1.45 -2.36% 61.48 61.77 60.00
Jan 18, 2022 61.24 -1.56 -2.48% 62.80 62.84 60.43
Jan 14, 2022 62.39 0.98 1.60% 61.41 62.58 61.14
Jan 13, 2022 61.49 -0.33 -0.53% 61.82 62.82 61.24
Jan 12, 2022 62.32 -0.20 -0.32% 62.52 63.36 62.16
Jan 11, 2022 62.30 1.47 2.42% 60.83 62.37 60.22
Jan 10, 2022 60.56 -0.96 -1.56% 61.52 62.05 59.57
Jan 7, 2022 62.28 0.81 1.32% 61.47 62.38 61.15
Jan 6, 2022 61.48 -0.01 -0.02% 61.49 62.17 60.47
Jan 5, 2022 60.46 -1.31 -2.12% 61.77 62.12 60.34
Jan 4, 2022 61.23 1.24 2.07% 59.99 61.57 59.99
Jan 3, 2022 59.77 1.24 2.12% 58.53 59.90 58.52
Dec 31, 2021 58.60 0.65 1.12% 57.95 58.93 57.94
Dec 30, 2021 58.32 -0.31 -0.53% 58.63 58.88 58.27
Dec 29, 2021 58.59 -0.10 -0.17% 58.69 59.03 58.17
Dec 28, 2021 59.22 -0.02 -0.03% 59.24 59.56 58.66
Dec 27, 2021 59.22 1.37 2.37% 57.85 59.29 57.51
Dec 23, 2021 57.84 -0.04 -0.07% 57.88 58.42 57.84