使用加密货币交易ONEOK-OKE股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

OKE price history

Date Close Change Change(%) Open 最高价 最低价
Jul 6, 2022 54.05 -0.29 -0.53% 54.34 55.36 52.79
Jul 5, 2022 54.91 -0.37 -0.67% 55.28 55.40 53.11
Jun 29, 2022 55.94 -1.31 -2.29% 57.25 57.71 55.60
Jun 28, 2022 56.82 -0.81 -1.41% 57.63 58.71 56.51
Jun 27, 2022 56.48 1.49 2.71% 54.99 56.92 54.99
Jun 24, 2022 54.42 0.42 0.78% 54.00 54.85 53.35
Jun 23, 2022 53.15 -0.76 -1.41% 53.91 54.09 52.01
Jun 22, 2022 53.62 0.53 1.00% 53.09 54.64 52.55
Jun 21, 2022 55.35 0.89 1.63% 54.46 55.91 54.19
Jun 17, 2022 53.20 -1.95 -3.54% 55.15 55.98 52.17
Jun 16, 2022 55.57 -2.30 -3.97% 57.87 58.11 55.21
Jun 15, 2022 59.49 -0.78 -1.29% 60.27 60.89 58.06
Jun 14, 2022 60.23 -1.18 -1.92% 61.41 61.97 59.50
Jun 13, 2022 60.99 -1.80 -2.87% 62.79 62.79 60.14
Jun 10, 2022 64.54 -0.26 -0.40% 64.80 65.31 63.65
Jun 9, 2022 65.99 -1.66 -2.45% 67.65 68.16 65.94
Jun 8, 2022 68.28 -0.39 -0.57% 68.67 69.52 67.81
Jun 7, 2022 68.91 2.35 3.53% 66.56 68.97 66.53
Jun 6, 2022 66.88 -0.55 -0.82% 67.43 67.67 66.64
Jun 3, 2022 67.04 0.19 0.28% 66.85 67.39 66.57