ORAp

使用加密货币交易Orange-ORAp股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ORAp price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 9.230 -0.050 -0.54% 9.280 9.300 9.180
Sep 17, 2021 9.310 0.010 0.11% 9.300 9.405 9.270
Sep 16, 2021 9.280 -0.065 -0.70% 9.345 9.360 9.260
Sep 15, 2021 9.335 0.000 0.00% 9.335 9.390 9.310
Sep 14, 2021 9.355 -0.045 -0.48% 9.400 9.405 9.335
Sep 13, 2021 9.385 0.060 0.64% 9.325 9.425 9.310
Sep 10, 2021 9.325 -0.100 -1.06% 9.425 9.430 9.280
Sep 9, 2021 9.450 -0.055 -0.58% 9.505 9.510 9.385
Sep 8, 2021 9.485 0.045 0.48% 9.440 9.500 9.405
Sep 7, 2021 9.470 -0.050 -0.53% 9.520 9.580 9.440
Sep 6, 2021 9.490 -0.010 -0.11% 9.500 9.515 9.425
Sep 3, 2021 9.505 -0.065 -0.68% 9.570 9.605 9.445
Sep 2, 2021 9.570 -0.040 -0.42% 9.610 9.645 9.560
Sep 1, 2021 9.625 0.005 0.05% 9.620 9.705 9.610
Aug 31, 2021 9.555 -0.105 -1.09% 9.660 9.660 9.520
Aug 30, 2021 9.645 0.015 0.16% 9.630 9.645 9.580
Aug 27, 2021 9.645 0.005 0.05% 9.640 9.670 9.605
Aug 26, 2021 9.660 -0.050 -0.51% 9.710 9.730 9.650
Aug 25, 2021 9.750 0.030 0.31% 9.720 9.780 9.700
Aug 24, 2021 9.740 -0.040 -0.41% 9.780 9.780 9.670