ORAp

使用加密货币交易Orange-ORAp股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ORAp price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 10.155 -0.010 -0.10% 10.165 10.215 10.080
Jan 25, 2022 10.135 0.110 1.10% 10.025 10.225 9.960
Jan 24, 2022 9.965 0.065 0.66% 9.900 10.115 9.885
Jan 21, 2022 9.805 -0.040 -0.41% 9.845 9.895 9.765
Jan 20, 2022 9.895 -0.045 -0.45% 9.940 9.980 9.860
Jan 19, 2022 9.905 0.015 0.15% 9.890 9.960 9.860
Jan 18, 2022 9.945 0.190 1.95% 9.755 9.950 9.745
Jan 17, 2022 9.915 -0.025 -0.25% 9.940 9.985 9.895
Jan 14, 2022 9.925 0.080 0.81% 9.845 9.965 9.835
Jan 13, 2022 9.850 0.130 1.34% 9.720 9.870 9.680
Jan 12, 2022 9.715 0.010 0.10% 9.705 9.740 9.660
Jan 11, 2022 9.675 0.065 0.68% 9.610 9.725 9.590
Jan 10, 2022 9.595 0.145 1.53% 9.450 9.660 9.400
Jan 7, 2022 9.390 0.000 0.00% 9.390 9.425 9.335
Jan 6, 2022 9.375 -0.045 -0.48% 9.420 9.435 9.350
Jan 5, 2022 9.410 -0.080 -0.84% 9.490 9.490 9.370
Jan 4, 2022 9.470 0.015 0.16% 9.455 9.510 9.430
Jan 3, 2022 9.420 0.010 0.11% 9.410 9.465 9.385
Dec 31, 2021 9.365 0.045 0.48% 9.320 9.365 9.310
Dec 30, 2021 9.385 0.015 0.16% 9.370 9.410 9.360