ORAp

使用加密货币交易Orange-ORAp股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ORAp price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 11.260 0.065 0.58% 11.195 11.290 11.045
Jun 30, 2022 11.150 -0.050 -0.45% 11.200 11.235 11.105
Jun 29, 2022 11.195 -0.025 -0.22% 11.220 11.325 11.075
Jun 28, 2022 11.270 0.145 1.30% 11.125 11.320 11.105
Jun 27, 2022 11.105 0.045 0.41% 11.060 11.145 11.035
Jun 24, 2022 11.120 0.170 1.55% 10.950 11.130 10.945
Jun 23, 2022 11.005 -0.040 -0.36% 11.045 11.105 10.970
Jun 22, 2022 11.075 -0.010 -0.09% 11.085 11.100 10.915
Jun 21, 2022 10.920 -0.045 -0.41% 10.965 11.000 10.870
Jun 20, 2022 10.970 0.065 0.60% 10.905 11.050 10.850
Jun 17, 2022 10.930 0.080 0.74% 10.850 10.965 10.785
Jun 16, 2022 10.855 0.030 0.28% 10.825 10.930 10.785
Jun 15, 2022 10.875 0.050 0.46% 10.825 10.925 10.815
Jun 14, 2022 10.830 -0.110 -1.01% 10.940 11.005 10.825
Jun 13, 2022 10.835 -0.060 -0.55% 10.895 10.895 10.755
Jun 10, 2022 10.740 -0.075 -0.69% 10.815 10.840 10.605
Jun 9, 2022 10.845 0.060 0.56% 10.785 10.860 10.770
Jun 8, 2022 10.780 -0.250 -2.27% 11.030 11.040 10.780
Jun 7, 2022 11.035 -0.040 -0.36% 11.075 11.075 11.005
Jun 6, 2022 11.455 -0.075 -0.65% 11.530 11.545 11.385