使用加密货币交易Orient Overseas (International) Limited-0316股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0316 price history

Date Close Change Change(%) Open 最高价 最低价
Oct 22, 2021 131.50 -2.50 -1.87% 134.00 135.65 127.85
Oct 21, 2021 133.80 6.85 5.40% 126.95 134.30 126.85
Oct 20, 2021 128.25 -3.55 -2.69% 131.80 133.50 124.85
Oct 19, 2021 130.40 5.55 4.45% 124.85 131.20 124.85
Oct 18, 2021 121.10 8.45 7.50% 112.65 121.50 112.65
Oct 15, 2021 111.20 -9.70 -8.02% 120.90 120.95 110.30
Oct 12, 2021 120.40 0.50 0.42% 119.90 122.90 118.90
Oct 11, 2021 121.20 -4.15 -3.31% 125.35 126.65 120.50
Oct 8, 2021 120.70 -5.35 -4.24% 126.05 126.55 115.05
Oct 7, 2021 125.15 0.20 0.16% 124.95 126.75 120.90
Oct 6, 2021 124.55 1.65 1.34% 122.90 126.65 122.40
Oct 5, 2021 120.50 3.65 3.12% 116.85 120.80 110.00
Oct 4, 2021 119.95 -10.25 -7.87% 130.20 130.20 119.50
Sep 30, 2021 133.20 0.30 0.23% 132.90 137.55 130.20
Sep 29, 2021 132.90 -6.35 -4.56% 139.25 140.05 126.85
Sep 28, 2021 140.90 -2.50 -1.74% 143.40 143.80 136.95
Sep 27, 2021 141.25 -15.90 -10.12% 157.15 159.55 140.70
Sep 24, 2021 156.40 2.70 1.76% 153.70 161.95 153.70
Sep 23, 2021 152.70 -5.15 -3.26% 157.85 158.55 151.60
Sep 21, 2021 152.90 0.00 0.00% 152.90 156.00 149.45