使用加密货币交易Orpea-ORP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ORP price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 86.73 -0.32 -0.37% 87.05 87.75 86.59
Jan 17, 2022 87.73 -0.60 -0.68% 88.33 88.80 87.35
Jan 14, 2022 88.19 1.10 1.26% 87.09 88.31 86.87
Jan 13, 2022 86.53 0.20 0.23% 86.33 86.95 85.41
Jan 12, 2022 86.51 -1.16 -1.32% 87.67 88.15 85.97
Jan 11, 2022 87.77 0.22 0.25% 87.55 88.76 87.21
Jan 10, 2022 87.37 0.22 0.25% 87.15 88.13 86.83
Jan 7, 2022 86.39 0.62 0.72% 85.77 87.71 85.61
Jan 6, 2022 85.41 -0.02 -0.02% 85.43 86.35 84.97
Jan 5, 2022 87.47 -1.47 -1.65% 88.94 89.98 86.83
Jan 4, 2022 89.08 -0.90 -1.00% 89.98 90.20 88.39
Jan 3, 2022 89.24 1.13 1.28% 88.11 89.76 88.11
Dec 31, 2021 87.95 0.80 0.92% 87.15 88.61 87.13
Dec 30, 2021 87.07 -0.36 -0.41% 87.43 87.71 87.07
Dec 29, 2021 87.51 0.68 0.78% 86.83 88.23 86.71
Dec 28, 2021 86.41 0.80 0.93% 85.61 86.53 85.33
Dec 27, 2021 86.07 -0.80 -0.92% 86.87 86.89 85.93
Dec 24, 2021 86.63 -0.02 -0.02% 86.65 87.01 86.33
Dec 23, 2021 86.71 -1.28 -1.45% 87.99 88.29 86.71
Dec 22, 2021 87.53 0.46 0.53% 87.07 87.67 86.29