使用加密货币交易Orpea-ORP股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ORP price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 23.34 -0.49 -2.06% 23.83 23.85 23.30
Jun 29, 2022 24.28 0.65 2.75% 23.63 24.35 23.61
Jun 28, 2022 23.96 -0.14 -0.58% 24.10 24.15 23.36
Jun 27, 2022 23.91 0.09 0.38% 23.82 24.16 23.22
Jun 24, 2022 23.79 0.82 3.57% 22.97 23.84 22.72
Jun 23, 2022 22.50 -0.11 -0.49% 22.61 22.81 21.98
Jun 22, 2022 22.97 0.97 4.41% 22.00 23.43 21.58
Jun 21, 2022 22.52 -0.69 -2.97% 23.21 23.50 22.49
Jun 20, 2022 22.95 0.41 1.82% 22.54 23.28 22.17
Jun 17, 2022 22.39 1.12 5.27% 21.27 23.00 21.27
Jun 16, 2022 21.17 -0.05 -0.24% 21.22 21.48 20.42
Jun 15, 2022 21.23 0.20 0.95% 21.03 21.51 20.79
Jun 14, 2022 20.75 -0.23 -1.10% 20.98 21.21 20.46
Jun 13, 2022 21.26 -0.11 -0.51% 21.37 22.22 20.85
Jun 10, 2022 22.09 -1.01 -4.37% 23.10 23.34 21.67
Jun 9, 2022 23.52 -0.56 -2.33% 24.08 24.45 23.44
Jun 8, 2022 24.49 -0.61 -2.43% 25.10 25.26 23.70
Jun 7, 2022 25.25 -0.12 -0.47% 25.37 25.52 24.93
Jun 6, 2022 25.64 0.56 2.23% 25.08 25.80 24.92
Jun 3, 2022 24.81 -0.63 -2.48% 25.44 25.82 24.74