使用加密货币交易Oshkosh-OSK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

OSK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 105.61 1.41 1.35% 104.20 106.13 104.20
Sep 23, 2021 105.16 0.99 0.95% 104.17 106.76 104.07
Sep 22, 2021 104.07 -0.02 -0.02% 104.09 105.80 103.90
Sep 21, 2021 102.97 -1.46 -1.40% 104.43 104.43 98.79
Sep 20, 2021 106.72 1.61 1.53% 105.11 106.94 103.90
Sep 17, 2021 108.04 -0.06 -0.06% 108.10 108.75 106.84
Sep 16, 2021 108.64 -0.64 -0.59% 109.28 109.92 107.48
Sep 15, 2021 109.70 4.29 4.07% 105.41 109.70 105.06
Sep 14, 2021 105.01 -2.66 -2.47% 107.67 107.76 104.68
Sep 13, 2021 107.79 -0.42 -0.39% 108.21 109.00 106.78
Sep 10, 2021 107.84 -1.53 -1.40% 109.37 110.39 107.69
Sep 9, 2021 109.15 -0.74 -0.67% 109.89 111.05 108.94
Sep 8, 2021 110.27 -0.62 -0.56% 110.89 111.22 108.76
Sep 7, 2021 111.35 -0.80 -0.71% 112.15 113.10 111.35
Sep 3, 2021 113.03 -0.57 -0.50% 113.60 114.34 112.69
Sep 2, 2021 114.16 1.13 1.00% 113.03 114.97 112.70
Sep 1, 2021 112.89 -0.99 -0.87% 113.88 113.93 111.68
Aug 31, 2021 114.46 -0.63 -0.55% 115.09 116.01 114.03
Aug 30, 2021 115.39 -1.96 -1.67% 117.35 117.86 115.37
Aug 27, 2021 117.37 2.21 1.92% 115.16 118.01 115.16