OSTK

使用加密货币交易Overstock.com, Inc.-OSTK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

OSTK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 78.17 2.54 3.36% 75.63 80.18 75.42
Sep 22, 2021 75.68 3.47 4.81% 72.21 76.13 71.53
Sep 21, 2021 71.38 -1.00 -1.38% 72.38 73.13 70.69
Sep 20, 2021 71.79 -0.09 -0.13% 71.88 72.43 70.31
Sep 17, 2021 73.39 3.65 5.23% 69.74 74.89 69.74
Sep 16, 2021 69.97 0.58 0.84% 69.39 72.41 69.20
Sep 15, 2021 69.05 -0.26 -0.38% 69.31 70.33 68.39
Sep 14, 2021 68.89 -1.27 -1.81% 70.16 71.38 68.09
Sep 13, 2021 70.16 1.35 1.96% 68.81 70.95 67.61
Sep 10, 2021 68.09 -1.90 -2.71% 69.99 71.06 68.09
Sep 9, 2021 69.70 1.81 2.67% 67.89 71.11 67.89
Sep 8, 2021 67.89 -1.82 -2.61% 69.71 70.21 67.44
Sep 7, 2021 70.19 0.13 0.19% 70.06 71.94 68.99
Sep 3, 2021 69.29 -1.25 -1.77% 70.54 72.18 69.14
Sep 2, 2021 70.14 -1.40 -1.96% 71.54 72.48 69.66
Sep 1, 2021 71.49 -0.65 -0.90% 72.14 72.63 70.59
Aug 31, 2021 71.99 0.00 0.00% 71.99 73.01 70.19
Aug 30, 2021 72.73 -0.35 -0.48% 73.08 74.98 71.63
Aug 27, 2021 73.08 1.38 1.92% 71.70 73.34 71.23
Aug 26, 2021 71.23 -1.15 -1.59% 72.38 75.34 70.29