OSTK

使用加密货币交易Overstock.com, Inc.-OSTK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

OSTK price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 40.43 -3.06 -7.04% 43.49 44.47 40.43
Jan 20, 2022 43.93 -2.25 -4.87% 46.18 48.52 43.28
Jan 19, 2022 46.18 -0.80 -1.70% 46.98 48.36 46.12
Jan 18, 2022 46.97 -1.35 -2.79% 48.32 49.32 46.80
Jan 14, 2022 48.93 -2.01 -3.95% 50.94 51.46 47.73
Jan 13, 2022 51.17 -2.74 -5.08% 53.91 54.52 51.15
Jan 12, 2022 53.91 -1.40 -2.53% 55.31 56.40 53.16
Jan 11, 2022 55.29 3.01 5.76% 52.28 55.99 52.13
Jan 10, 2022 52.28 0.37 0.71% 51.91 52.92 50.95
Jan 7, 2022 53.11 -0.35 -0.65% 53.46 55.61 52.71
Jan 6, 2022 53.56 -0.31 -0.58% 53.87 55.18 52.37
Jan 5, 2022 53.85 -4.11 -7.09% 57.96 58.18 53.69
Jan 4, 2022 58.80 -1.07 -1.79% 59.87 60.23 56.42
Jan 3, 2022 59.77 0.37 0.62% 59.40 60.18 57.75
Dec 31, 2021 58.84 -2.21 -3.62% 61.05 61.21 58.66
Dec 30, 2021 60.76 1.36 2.29% 59.40 62.09 58.75
Dec 29, 2021 59.00 -1.10 -1.83% 60.10 60.51 57.41
Dec 28, 2021 59.56 -1.22 -2.01% 60.78 62.52 59.56
Dec 27, 2021 60.67 -1.73 -2.77% 62.40 63.25 60.04
Dec 23, 2021 62.40 0.50 0.81% 61.90 63.18 61.02