使用加密货币交易Packaging Corp Of America-PKG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PKG price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 134.20 -0.81 -0.60% 135.01 136.40 132.91
Jan 14, 2022 137.18 1.38 1.02% 135.80 137.50 134.48
Jan 13, 2022 137.00 4.76 3.60% 132.24 137.51 132.24
Jan 12, 2022 133.81 -1.45 -1.07% 135.26 136.16 132.89
Jan 11, 2022 135.74 -0.05 -0.04% 135.79 136.17 134.25
Jan 10, 2022 135.75 -1.73 -1.26% 137.48 138.40 134.33
Jan 7, 2022 137.68 1.30 0.95% 136.38 138.97 135.93
Jan 6, 2022 136.76 -1.73 -1.25% 138.49 139.94 136.40
Jan 5, 2022 138.82 1.77 1.29% 137.05 140.22 137.04
Jan 4, 2022 137.88 3.72 2.77% 134.16 139.60 134.16
Jan 3, 2022 134.54 -0.94 -0.69% 135.48 136.32 133.73
Dec 31, 2021 135.89 1.96 1.46% 133.93 136.43 133.22
Dec 30, 2021 134.53 -0.03 -0.02% 134.56 135.41 133.79
Dec 29, 2021 134.42 1.68 1.27% 132.74 134.83 132.74
Dec 28, 2021 133.31 2.01 1.53% 131.30 133.67 131.30
Dec 27, 2021 132.89 1.87 1.43% 131.02 132.90 130.52
Dec 23, 2021 131.09 0.87 0.67% 130.22 132.60 130.22
Dec 22, 2021 130.83 1.00 0.77% 129.83 131.71 129.31
Dec 21, 2021 130.59 0.36 0.28% 130.23 131.66 129.75
Dec 20, 2021 128.93 1.01 0.79% 127.92 129.24 124.45