Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PKG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 137.90 | -2.22 | -1.58% | 140.12 | 140.24 | 137.76 |
| Sep 20, 2021 | 139.51 | 0.51 | 0.37% | 139.00 | 139.95 | 137.93 |
| Sep 17, 2021 | 140.88 | -1.74 | -1.22% | 142.62 | 142.92 | 140.31 |
| Sep 16, 2021 | 143.54 | -2.09 | -1.44% | 145.63 | 145.76 | 143.22 |
| Sep 15, 2021 | 145.89 | -1.67 | -1.13% | 147.56 | 148.27 | 145.60 |
| Sep 14, 2021 | 148.19 | -2.19 | -1.46% | 150.38 | 150.60 | 147.73 |
| Sep 13, 2021 | 151.57 | -0.60 | -0.39% | 152.17 | 152.92 | 150.54 |
| Sep 10, 2021 | 151.68 | 0.08 | 0.05% | 151.60 | 153.49 | 151.59 |
| Sep 9, 2021 | 151.61 | 0.88 | 0.58% | 150.73 | 152.19 | 150.73 |
| Sep 8, 2021 | 151.58 | 0.67 | 0.44% | 150.91 | 152.20 | 150.12 |
| Sep 7, 2021 | 151.50 | -0.47 | -0.31% | 151.97 | 152.16 | 150.84 |
| Sep 3, 2021 | 152.37 | -0.06 | -0.04% | 152.43 | 153.14 | 151.77 |
| Sep 2, 2021 | 153.12 | -0.91 | -0.59% | 154.03 | 155.38 | 152.54 |
| Sep 1, 2021 | 153.78 | 2.94 | 1.95% | 150.84 | 154.22 | 150.38 |
| Aug 31, 2021 | 151.56 | 1.25 | 0.83% | 150.31 | 153.28 | 150.31 |
| Aug 30, 2021 | 151.03 | -0.16 | -0.11% | 151.19 | 152.46 | 150.89 |
| Aug 27, 2021 | 151.24 | 1.84 | 1.23% | 149.40 | 151.66 | 149.40 |
| Aug 26, 2021 | 149.30 | 0.01 | 0.01% | 149.29 | 150.02 | 148.59 |
| Aug 25, 2021 | 149.81 | 2.73 | 1.86% | 147.08 | 150.40 | 146.94 |
| Aug 24, 2021 | 147.74 | 1.10 | 0.75% | 146.64 | 148.04 | 146.48 |
