使用加密货币交易Packaging Corp Of America-PKG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PKG price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 137.90 -2.22 -1.58% 140.12 140.24 137.76
Sep 20, 2021 139.51 0.51 0.37% 139.00 139.95 137.93
Sep 17, 2021 140.88 -1.74 -1.22% 142.62 142.92 140.31
Sep 16, 2021 143.54 -2.09 -1.44% 145.63 145.76 143.22
Sep 15, 2021 145.89 -1.67 -1.13% 147.56 148.27 145.60
Sep 14, 2021 148.19 -2.19 -1.46% 150.38 150.60 147.73
Sep 13, 2021 151.57 -0.60 -0.39% 152.17 152.92 150.54
Sep 10, 2021 151.68 0.08 0.05% 151.60 153.49 151.59
Sep 9, 2021 151.61 0.88 0.58% 150.73 152.19 150.73
Sep 8, 2021 151.58 0.67 0.44% 150.91 152.20 150.12
Sep 7, 2021 151.50 -0.47 -0.31% 151.97 152.16 150.84
Sep 3, 2021 152.37 -0.06 -0.04% 152.43 153.14 151.77
Sep 2, 2021 153.12 -0.91 -0.59% 154.03 155.38 152.54
Sep 1, 2021 153.78 2.94 1.95% 150.84 154.22 150.38
Aug 31, 2021 151.56 1.25 0.83% 150.31 153.28 150.31
Aug 30, 2021 151.03 -0.16 -0.11% 151.19 152.46 150.89
Aug 27, 2021 151.24 1.84 1.23% 149.40 151.66 149.40
Aug 26, 2021 149.30 0.01 0.01% 149.29 150.02 148.59
Aug 25, 2021 149.81 2.73 1.86% 147.08 150.40 146.94
Aug 24, 2021 147.74 1.10 0.75% 146.64 148.04 146.48