Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PKG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 134.20 | -0.81 | -0.60% | 135.01 | 136.40 | 132.91 |
| Jan 14, 2022 | 137.18 | 1.38 | 1.02% | 135.80 | 137.50 | 134.48 |
| Jan 13, 2022 | 137.00 | 4.76 | 3.60% | 132.24 | 137.51 | 132.24 |
| Jan 12, 2022 | 133.81 | -1.45 | -1.07% | 135.26 | 136.16 | 132.89 |
| Jan 11, 2022 | 135.74 | -0.05 | -0.04% | 135.79 | 136.17 | 134.25 |
| Jan 10, 2022 | 135.75 | -1.73 | -1.26% | 137.48 | 138.40 | 134.33 |
| Jan 7, 2022 | 137.68 | 1.30 | 0.95% | 136.38 | 138.97 | 135.93 |
| Jan 6, 2022 | 136.76 | -1.73 | -1.25% | 138.49 | 139.94 | 136.40 |
| Jan 5, 2022 | 138.82 | 1.77 | 1.29% | 137.05 | 140.22 | 137.04 |
| Jan 4, 2022 | 137.88 | 3.72 | 2.77% | 134.16 | 139.60 | 134.16 |
| Jan 3, 2022 | 134.54 | -0.94 | -0.69% | 135.48 | 136.32 | 133.73 |
| Dec 31, 2021 | 135.89 | 1.96 | 1.46% | 133.93 | 136.43 | 133.22 |
| Dec 30, 2021 | 134.53 | -0.03 | -0.02% | 134.56 | 135.41 | 133.79 |
| Dec 29, 2021 | 134.42 | 1.68 | 1.27% | 132.74 | 134.83 | 132.74 |
| Dec 28, 2021 | 133.31 | 2.01 | 1.53% | 131.30 | 133.67 | 131.30 |
| Dec 27, 2021 | 132.89 | 1.87 | 1.43% | 131.02 | 132.90 | 130.52 |
| Dec 23, 2021 | 131.09 | 0.87 | 0.67% | 130.22 | 132.60 | 130.22 |
| Dec 22, 2021 | 130.83 | 1.00 | 0.77% | 129.83 | 131.71 | 129.31 |
| Dec 21, 2021 | 130.59 | 0.36 | 0.28% | 130.23 | 131.66 | 129.75 |
| Dec 20, 2021 | 128.93 | 1.01 | 0.79% | 127.92 | 129.24 | 124.45 |