Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PAGS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 20.65 | -1.11 | -5.10% | 21.76 | 22.17 | 20.57 |
| Jan 14, 2022 | 22.37 | -0.17 | -0.75% | 22.54 | 23.46 | 21.99 |
| Jan 13, 2022 | 23.47 | -1.37 | -5.52% | 24.84 | 25.03 | 23.38 |
| Jan 12, 2022 | 24.59 | 0.14 | 0.57% | 24.45 | 25.05 | 24.26 |
| Jan 11, 2022 | 24.35 | 1.29 | 5.59% | 23.06 | 24.99 | 22.57 |
| Jan 10, 2022 | 23.10 | 0.06 | 0.26% | 23.04 | 23.16 | 21.95 |
| Jan 7, 2022 | 23.61 | -0.02 | -0.08% | 23.63 | 24.91 | 23.50 |
| Jan 6, 2022 | 23.76 | 0.41 | 1.76% | 23.35 | 24.02 | 22.69 |
| Jan 5, 2022 | 23.51 | -1.65 | -6.56% | 25.16 | 25.72 | 23.45 |
| Jan 4, 2022 | 25.59 | -1.35 | -5.01% | 26.94 | 27.70 | 24.54 |
| Jan 3, 2022 | 28.48 | 2.27 | 8.66% | 26.21 | 28.60 | 26.10 |
| Dec 31, 2021 | 26.14 | -0.29 | -1.10% | 26.43 | 27.09 | 26.10 |
| Dec 30, 2021 | 26.82 | 1.48 | 5.84% | 25.34 | 27.34 | 25.24 |
| Dec 29, 2021 | 25.52 | -0.50 | -1.92% | 26.02 | 26.16 | 25.52 |
| Dec 28, 2021 | 26.18 | -0.19 | -0.72% | 26.37 | 26.91 | 25.96 |
| Dec 27, 2021 | 26.72 | 0.63 | 2.41% | 26.09 | 26.83 | 26.07 |
| Dec 23, 2021 | 26.55 | 1.28 | 5.07% | 25.27 | 27.25 | 24.87 |
| Dec 22, 2021 | 25.52 | 0.27 | 1.07% | 25.25 | 25.81 | 25.05 |
| Dec 21, 2021 | 25.47 | 0.61 | 2.45% | 24.86 | 26.05 | 24.46 |
| Dec 20, 2021 | 24.08 | -0.34 | -1.39% | 24.42 | 24.86 | 24.03 |