PAGS

使用加密货币交易PagSeguro Digital Ltd.-PAGS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PAGS price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 20.65 -1.11 -5.10% 21.76 22.17 20.57
Jan 14, 2022 22.37 -0.17 -0.75% 22.54 23.46 21.99
Jan 13, 2022 23.47 -1.37 -5.52% 24.84 25.03 23.38
Jan 12, 2022 24.59 0.14 0.57% 24.45 25.05 24.26
Jan 11, 2022 24.35 1.29 5.59% 23.06 24.99 22.57
Jan 10, 2022 23.10 0.06 0.26% 23.04 23.16 21.95
Jan 7, 2022 23.61 -0.02 -0.08% 23.63 24.91 23.50
Jan 6, 2022 23.76 0.41 1.76% 23.35 24.02 22.69
Jan 5, 2022 23.51 -1.65 -6.56% 25.16 25.72 23.45
Jan 4, 2022 25.59 -1.35 -5.01% 26.94 27.70 24.54
Jan 3, 2022 28.48 2.27 8.66% 26.21 28.60 26.10
Dec 31, 2021 26.14 -0.29 -1.10% 26.43 27.09 26.10
Dec 30, 2021 26.82 1.48 5.84% 25.34 27.34 25.24
Dec 29, 2021 25.52 -0.50 -1.92% 26.02 26.16 25.52
Dec 28, 2021 26.18 -0.19 -0.72% 26.37 26.91 25.96
Dec 27, 2021 26.72 0.63 2.41% 26.09 26.83 26.07
Dec 23, 2021 26.55 1.28 5.07% 25.27 27.25 24.87
Dec 22, 2021 25.52 0.27 1.07% 25.25 25.81 25.05
Dec 21, 2021 25.47 0.61 2.45% 24.86 26.05 24.46
Dec 20, 2021 24.08 -0.34 -1.39% 24.42 24.86 24.03