PAGS
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PAGS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 15, 2022 | 15.23 | 0.56 | 3.82% | 14.67 | 15.31 | 14.65 |
| Aug 12, 2022 | 14.92 | 0.06 | 0.40% | 14.86 | 15.06 | 14.43 |
| Aug 11, 2022 | 14.52 | -1.95 | -11.84% | 16.47 | 16.52 | 14.42 |
| Aug 10, 2022 | 16.31 | 0.45 | 2.84% | 15.86 | 16.86 | 15.86 |
| Aug 9, 2022 | 15.19 | 0.38 | 2.57% | 14.81 | 15.28 | 14.69 |
| Aug 8, 2022 | 15.21 | 0.48 | 3.26% | 14.73 | 15.69 | 14.71 |
| Aug 5, 2022 | 14.57 | 0.29 | 2.03% | 14.28 | 14.88 | 13.77 |
| Aug 4, 2022 | 14.99 | 2.69 | 21.87% | 12.30 | 15.00 | 12.30 |
| Aug 3, 2022 | 12.18 | 1.29 | 11.85% | 10.89 | 12.30 | 10.88 |
| Aug 2, 2022 | 10.83 | 0.26 | 2.46% | 10.57 | 10.92 | 10.44 |
| Aug 1, 2022 | 10.70 | -0.02 | -0.19% | 10.72 | 10.80 | 10.14 |
| Jul 29, 2022 | 10.79 | 0.07 | 0.65% | 10.72 | 10.98 | 10.61 |
| Jul 28, 2022 | 10.88 | 0.04 | 0.37% | 10.84 | 11.10 | 10.44 |
| Jul 27, 2022 | 10.87 | 0.25 | 2.35% | 10.62 | 10.97 | 10.55 |
| Jul 26, 2022 | 10.34 | -0.35 | -3.27% | 10.69 | 10.76 | 10.30 |
| Jul 25, 2022 | 10.93 | 0.10 | 0.92% | 10.83 | 11.01 | 10.50 |
| Jul 22, 2022 | 10.85 | -0.25 | -2.25% | 11.10 | 11.33 | 10.64 |
| Jul 21, 2022 | 11.25 | -0.14 | -1.23% | 11.39 | 11.64 | 11.16 |
| Jul 20, 2022 | 11.49 | 0.45 | 4.08% | 11.04 | 11.66 | 11.03 |
| Jul 19, 2022 | 11.06 | 0.21 | 1.94% | 10.85 | 11.12 | 10.69 |