PAGS

使用加密货币交易PagSeguro Digital Ltd.-PAGS股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PAGS price history

Date Close Change Change(%) Open 最高价 最低价
Aug 15, 2022 15.23 0.56 3.82% 14.67 15.31 14.65
Aug 12, 2022 14.92 0.06 0.40% 14.86 15.06 14.43
Aug 11, 2022 14.52 -1.95 -11.84% 16.47 16.52 14.42
Aug 10, 2022 16.31 0.45 2.84% 15.86 16.86 15.86
Aug 9, 2022 15.19 0.38 2.57% 14.81 15.28 14.69
Aug 8, 2022 15.21 0.48 3.26% 14.73 15.69 14.71
Aug 5, 2022 14.57 0.29 2.03% 14.28 14.88 13.77
Aug 4, 2022 14.99 2.69 21.87% 12.30 15.00 12.30
Aug 3, 2022 12.18 1.29 11.85% 10.89 12.30 10.88
Aug 2, 2022 10.83 0.26 2.46% 10.57 10.92 10.44
Aug 1, 2022 10.70 -0.02 -0.19% 10.72 10.80 10.14
Jul 29, 2022 10.79 0.07 0.65% 10.72 10.98 10.61
Jul 28, 2022 10.88 0.04 0.37% 10.84 11.10 10.44
Jul 27, 2022 10.87 0.25 2.35% 10.62 10.97 10.55
Jul 26, 2022 10.34 -0.35 -3.27% 10.69 10.76 10.30
Jul 25, 2022 10.93 0.10 0.92% 10.83 11.01 10.50
Jul 22, 2022 10.85 -0.25 -2.25% 11.10 11.33 10.64
Jul 21, 2022 11.25 -0.14 -1.23% 11.39 11.64 11.16
Jul 20, 2022 11.49 0.45 4.08% 11.04 11.66 11.03
Jul 19, 2022 11.06 0.21 1.94% 10.85 11.12 10.69