Palladium

使用加密货币交易Palladium Spot

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Palladium price history

Date Close Change Change(%) Open 最高价 最低价
Jun 24, 2022 1844.64 -6.41 -0.35% 1851.05 1888.66 1842.71
Jun 23, 2022 1851.06 -7.40 -0.40% 1858.46 1897.26 1829.32
Jun 22, 2022 1858.46 -8.60 -0.46% 1867.06 1887.33 1841.53
Jun 21, 2022 1867.02 25.17 1.37% 1841.85 1905.12 1831.40
Jun 20, 2022 1841.85 23.16 1.27% 1818.69 1872.95 1807.79
Jun 19, 2022 1818.94 13.45 0.74% 1805.49 1820.69 1798.27
Jun 17, 2022 1810.51 -65.59 -3.50% 1876.10 1907.45 1802.53
Jun 16, 2022 1876.21 16.37 0.88% 1859.84 1887.02 1831.97
Jun 15, 2022 1859.85 39.04 2.14% 1820.81 1868.63 1804.11
Jun 14, 2022 1820.81 28.33 1.58% 1792.48 1849.26 1780.99
Jun 13, 2022 1792.48 -129.82 -6.75% 1922.30 1922.30 1766.14
Jun 12, 2022 1921.66 -4.90 -0.25% 1926.56 1937.67 1919.77
Jun 10, 2022 1917.68 -5.35 -0.28% 1923.03 1940.92 1860.11
Jun 9, 2022 1923.42 -18.32 -0.94% 1941.74 1961.43 1906.25
Jun 8, 2022 1942.02 -44.37 -2.23% 1986.39 1998.14 1922.03
Jun 7, 2022 1986.37 -10.22 -0.51% 1996.59 2025.54 1934.85
Jun 6, 2022 1996.59 20.27 1.03% 1976.32 2024.92 1974.88
Jun 5, 2022 1976.22 23.90 1.22% 1952.32 1980.26 1950.65
Jun 3, 2022 1958.88 -104.92 -5.08% 2063.80 2064.40 1944.98
Jun 2, 2022 2063.98 75.08 3.77% 1988.90 2067.33 1974.03