Palladium

使用加密货币交易Palladium Spot

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Palladium price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 1874.13 -0.15 -0.01% 1874.28 1878.24 1861.65
Jan 16, 2022 1874.46 -1.23 -0.07% 1875.69 1877.35 1868.56
Jan 14, 2022 1876.01 -1.70 -0.09% 1877.71 1912.17 1848.50
Jan 13, 2022 1877.71 -26.39 -1.39% 1904.10 1917.61 1859.96
Jan 12, 2022 1904.07 -12.12 -0.63% 1916.19 1944.50 1892.12
Jan 11, 2022 1916.18 2.85 0.15% 1913.33 1935.78 1850.65
Jan 10, 2022 1913.29 -10.31 -0.54% 1923.60 1964.41 1886.05
Jan 9, 2022 1923.66 -8.26 -0.43% 1931.92 1933.14 1923.66
Jan 7, 2022 1925.08 49.67 2.65% 1875.41 1946.05 1855.48
Jan 6, 2022 1875.38 18.80 1.01% 1856.58 1891.89 1826.34
Jan 5, 2022 1856.58 -11.60 -0.62% 1868.18 1919.20 1839.14
Jan 4, 2022 1868.11 34.72 1.89% 1833.39 1890.91 1824.46
Jan 3, 2022 1833.25 -62.05 -3.27% 1895.30 1901.29 1809.73
Jan 2, 2022 1895.17 6.49 0.34% 1888.68 1895.22 1888.57
Dec 31, 2021 1883.68 -77.02 -3.93% 1960.70 1960.70 1850.14
Dec 30, 2021 1960.08 -15.34 -0.78% 1975.42 2012.08 1945.90
Dec 29, 2021 1975.34 -5.85 -0.30% 1981.19 1990.87 1936.42
Dec 28, 2021 1981.43 22.22 1.13% 1959.21 2011.14 1883.52
Dec 27, 2021 1959.28 21.10 1.09% 1938.18 1989.95 1928.21
Dec 26, 2021 1940.84 -0.15 -0.01% 1940.99 1942.57 1933.05