Palladium

使用加密货币交易Palladium Spot

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Palladium price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 1950.35 -22.53 -1.14% 1972.88 2006.86 1917.84
Sep 23, 2021 1972.88 -33.50 -1.67% 2006.38 2066.54 1943.87
Sep 22, 2021 2006.38 127.58 6.79% 1878.80 2052.33 1878.80
Sep 21, 2021 1879.15 7.78 0.42% 1871.37 1930.43 1856.50
Sep 20, 2021 1871.32 -118.00 -5.93% 1989.32 2003.81 1819.78
Sep 19, 2021 1988.32 -18.48 -0.92% 2006.80 2007.80 1983.82
Sep 17, 2021 1978.84 -28.88 -1.44% 2007.72 2031.72 1954.99
Sep 16, 2021 2008.22 2.53 0.13% 2005.69 2070.65 1973.75
Sep 15, 2021 2005.69 46.47 2.37% 1959.22 2022.68 1931.78
Sep 14, 2021 1959.22 -114.84 -5.54% 2074.06 2078.58 1906.78
Sep 13, 2021 2074.56 -53.91 -2.53% 2128.47 2145.48 2052.09
Sep 12, 2021 2128.47 43.95 2.11% 2084.52 2129.97 2083.02
Sep 10, 2021 2114.92 -64.40 -2.96% 2179.32 2203.82 2107.93
Sep 9, 2021 2179.32 -45.40 -2.04% 2224.72 2255.22 2127.88
Sep 8, 2021 2226.22 -126.31 -5.37% 2352.53 2369.55 2198.76
Sep 7, 2021 2352.53 -39.42 -1.65% 2391.95 2398.98 2329.56
Sep 6, 2021 2392.45 -25.25 -1.04% 2417.70 2423.18 2377.47
Sep 5, 2021 2416.69 8.24 0.34% 2408.45 2422.68 2407.95
Sep 3, 2021 2402.39 6.61 0.28% 2395.78 2422.21 2370.26
Sep 2, 2021 2395.78 -21.20 -0.88% 2416.98 2431.80 2369.37