Palladium

使用加密货币交易Palladium Spot

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Palladium price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2022 1923.17 -0.58 -0.03% 1923.75 1932.47 1909.97
Dec 1, 2022 1923.76 39.43 2.09% 1884.33 1944.80 1861.34
Nov 30, 2022 1884.21 50.95 2.78% 1833.26 1924.09 1823.69
Nov 29, 2022 1830.17 -11.43 -0.62% 1841.60 1877.10 1805.50
Nov 28, 2022 1841.61 27.93 1.54% 1813.68 1880.95 1811.63
Nov 27, 2022 1813.67 -0.64 -0.04% 1814.31 1820.92 1803.66
Nov 25, 2022 1824.33 -53.61 -2.85% 1877.94 1887.39 1801.38
Nov 24, 2022 1877.80 0.36 0.02% 1877.44 1908.89 1868.79
Nov 23, 2022 1878.98 22.52 1.21% 1856.46 1895.86 1828.27
Nov 22, 2022 1856.47 -10.32 -0.55% 1866.79 1898.25 1840.97
Nov 21, 2022 1866.80 -69.11 -3.57% 1935.91 1937.65 1826.68
Nov 20, 2022 1935.90 14.87 0.77% 1921.03 1941.46 1917.72
Nov 18, 2022 1930.59 -79.66 -3.96% 2010.25 2024.51 1926.18
Nov 17, 2022 2009.78 -55.89 -2.71% 2065.67 2070.11 1967.77
Nov 16, 2022 2065.68 -34.36 -1.64% 2100.04 2103.34 2042.40
Nov 15, 2022 2100.06 82.31 4.08% 2017.75 2110.17 2010.53
Nov 14, 2022 2017.61 -5.15 -0.25% 2022.76 2041.53 1947.64
Nov 13, 2022 2022.76 3.44 0.17% 2019.32 2026.28 2013.86
Nov 11, 2022 2025.20 65.96 3.37% 1959.24 2042.38 1933.92
Nov 10, 2022 1959.01 95.49 5.12% 1863.52 1976.54 1805.52