Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PANW price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 490.12 | 10.24 | 2.13% | 479.88 | 490.70 | 479.78 |
| Sep 23, 2021 | 482.91 | 5.19 | 1.09% | 477.72 | 485.50 | 475.27 |
| Sep 22, 2021 | 475.08 | 0.31 | 0.07% | 474.77 | 478.06 | 469.80 |
| Sep 21, 2021 | 472.35 | -3.42 | -0.72% | 475.77 | 476.92 | 471.78 |
| Sep 20, 2021 | 473.94 | 6.43 | 1.38% | 467.51 | 476.01 | 467.03 |
| Sep 17, 2021 | 475.86 | -7.98 | -1.65% | 483.84 | 484.39 | 474.91 |
| Sep 16, 2021 | 484.29 | 6.72 | 1.41% | 477.57 | 484.55 | 476.37 |
| Sep 15, 2021 | 479.70 | -3.77 | -0.78% | 483.47 | 484.78 | 473.82 |
| Sep 14, 2021 | 483.93 | -1.84 | -0.38% | 485.77 | 495.23 | 481.15 |
| Sep 13, 2021 | 475.64 | 4.93 | 1.05% | 470.71 | 484.56 | 458.18 |
| Sep 10, 2021 | 469.41 | -5.48 | -1.15% | 474.89 | 477.51 | 465.13 |
| Sep 9, 2021 | 466.27 | 2.05 | 0.44% | 464.22 | 469.06 | 462.49 |
| Sep 8, 2021 | 465.51 | 5.73 | 1.25% | 459.78 | 467.31 | 458.27 |
| Sep 7, 2021 | 462.27 | -6.97 | -1.49% | 469.24 | 469.33 | 461.03 |
| Sep 3, 2021 | 467.74 | 9.29 | 2.03% | 458.45 | 468.01 | 458.45 |
| Sep 2, 2021 | 462.33 | 2.24 | 0.49% | 460.09 | 467.16 | 458.98 |
| Sep 1, 2021 | 459.77 | 3.18 | 0.70% | 456.59 | 461.98 | 455.48 |
| Aug 31, 2021 | 460.83 | -0.95 | -0.21% | 461.78 | 462.74 | 454.58 |
| Aug 30, 2021 | 458.59 | -3.19 | -0.69% | 461.78 | 464.51 | 456.30 |
| Aug 27, 2021 | 461.08 | 2.30 | 0.50% | 458.78 | 463.05 | 455.68 |
