使用加密货币交易Palo Alto Networks-PANW股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PANW price history

Date Close Change Change(%) Open 最高价 最低价
Jan 20, 2022 519.04 -1.49 -0.29% 520.53 536.49 518.76
Jan 19, 2022 519.35 17.80 3.55% 501.55 526.44 501.55
Jan 18, 2022 502.15 13.43 2.75% 488.72 518.45 488.72
Jan 14, 2022 498.75 8.23 1.68% 490.52 500.81 485.89
Jan 13, 2022 498.36 -31.60 -5.96% 529.96 532.60 495.75
Jan 12, 2022 531.68 3.59 0.68% 528.09 536.97 517.75
Jan 11, 2022 525.81 11.72 2.28% 514.09 529.12 511.48
Jan 10, 2022 522.27 10.63 2.08% 511.64 524.00 491.77
Jan 7, 2022 524.72 -1.75 -0.33% 526.47 547.37 523.69
Jan 6, 2022 532.46 32.65 6.53% 499.81 539.98 496.75
Jan 5, 2022 504.62 -8.87 -1.73% 513.49 519.58 501.39
Jan 4, 2022 523.74 -12.98 -2.42% 536.72 543.95 513.00
Jan 3, 2022 544.04 -12.22 -2.20% 556.26 559.93 537.37
Dec 31, 2021 555.95 -3.05 -0.55% 559.00 563.17 555.93
Dec 30, 2021 561.13 3.35 0.60% 557.78 565.44 557.78
Dec 29, 2021 563.30 -0.40 -0.07% 563.70 564.92 553.20
Dec 28, 2021 564.13 -5.58 -0.98% 569.71 571.39 559.86
Dec 27, 2021 567.57 5.85 1.04% 561.72 572.19 559.93
Dec 23, 2021 561.72 8.00 1.44% 553.72 566.23 552.85
Dec 22, 2021 553.87 23.54 4.44% 530.33 554.73 530.33