PANW
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PANW price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 507.79 | 16.14 | 3.28% | 491.65 | 509.94 | 491.65 |
| Jun 30, 2022 | 493.55 | 7.78 | 1.60% | 485.77 | 499.28 | 481.55 |
| Jun 29, 2022 | 491.55 | -0.09 | -0.02% | 491.64 | 494.61 | 482.26 |
| Jun 28, 2022 | 491.49 | -10.68 | -2.13% | 502.17 | 508.37 | 484.22 |
| Jun 27, 2022 | 501.49 | -9.42 | -1.84% | 510.91 | 513.83 | 498.30 |
| Jun 24, 2022 | 510.46 | 4.50 | 0.89% | 505.96 | 513.83 | 501.02 |
| Jun 23, 2022 | 502.82 | 5.48 | 1.10% | 497.34 | 505.59 | 493.26 |
| Jun 22, 2022 | 493.97 | 2.70 | 0.55% | 491.27 | 509.19 | 491.26 |
| Jun 21, 2022 | 499.01 | 18.71 | 3.90% | 480.30 | 501.01 | 480.30 |
| Jun 17, 2022 | 474.89 | 7.12 | 1.52% | 467.77 | 481.78 | 466.70 |
| Jun 16, 2022 | 466.03 | -6.73 | -1.42% | 472.76 | 479.06 | 459.22 |
| Jun 15, 2022 | 486.14 | 0.38 | 0.08% | 485.76 | 495.26 | 477.84 |
| Jun 14, 2022 | 480.86 | 0.63 | 0.13% | 480.23 | 488.70 | 475.32 |
| Jun 13, 2022 | 477.68 | 5.25 | 1.11% | 472.43 | 485.53 | 464.95 |
| Jun 10, 2022 | 494.84 | -7.92 | -1.58% | 502.76 | 507.93 | 489.78 |
| Jun 9, 2022 | 515.88 | -3.86 | -0.74% | 519.74 | 527.70 | 513.75 |
| Jun 8, 2022 | 524.36 | -0.40 | -0.08% | 524.76 | 533.95 | 521.36 |
| Jun 7, 2022 | 526.57 | 20.46 | 4.04% | 506.11 | 528.40 | 506.11 |
| Jun 6, 2022 | 513.08 | -1.79 | -0.35% | 514.87 | 518.31 | 504.77 |
| Jun 3, 2022 | 512.01 | 4.14 | 0.82% | 507.87 | 518.05 | 501.96 |