使用加密货币交易Palo Alto Networks-PANW股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PANW price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 490.12 10.24 2.13% 479.88 490.70 479.78
Sep 23, 2021 482.91 5.19 1.09% 477.72 485.50 475.27
Sep 22, 2021 475.08 0.31 0.07% 474.77 478.06 469.80
Sep 21, 2021 472.35 -3.42 -0.72% 475.77 476.92 471.78
Sep 20, 2021 473.94 6.43 1.38% 467.51 476.01 467.03
Sep 17, 2021 475.86 -7.98 -1.65% 483.84 484.39 474.91
Sep 16, 2021 484.29 6.72 1.41% 477.57 484.55 476.37
Sep 15, 2021 479.70 -3.77 -0.78% 483.47 484.78 473.82
Sep 14, 2021 483.93 -1.84 -0.38% 485.77 495.23 481.15
Sep 13, 2021 475.64 4.93 1.05% 470.71 484.56 458.18
Sep 10, 2021 469.41 -5.48 -1.15% 474.89 477.51 465.13
Sep 9, 2021 466.27 2.05 0.44% 464.22 469.06 462.49
Sep 8, 2021 465.51 5.73 1.25% 459.78 467.31 458.27
Sep 7, 2021 462.27 -6.97 -1.49% 469.24 469.33 461.03
Sep 3, 2021 467.74 9.29 2.03% 458.45 468.01 458.45
Sep 2, 2021 462.33 2.24 0.49% 460.09 467.16 458.98
Sep 1, 2021 459.77 3.18 0.70% 456.59 461.98 455.48
Aug 31, 2021 460.83 -0.95 -0.21% 461.78 462.74 454.58
Aug 30, 2021 458.59 -3.19 -0.69% 461.78 464.51 456.30
Aug 27, 2021 461.08 2.30 0.50% 458.78 463.05 455.68