Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PANW price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 20, 2022 | 519.04 | -1.49 | -0.29% | 520.53 | 536.49 | 518.76 |
| Jan 19, 2022 | 519.35 | 17.80 | 3.55% | 501.55 | 526.44 | 501.55 |
| Jan 18, 2022 | 502.15 | 13.43 | 2.75% | 488.72 | 518.45 | 488.72 |
| Jan 14, 2022 | 498.75 | 8.23 | 1.68% | 490.52 | 500.81 | 485.89 |
| Jan 13, 2022 | 498.36 | -31.60 | -5.96% | 529.96 | 532.60 | 495.75 |
| Jan 12, 2022 | 531.68 | 3.59 | 0.68% | 528.09 | 536.97 | 517.75 |
| Jan 11, 2022 | 525.81 | 11.72 | 2.28% | 514.09 | 529.12 | 511.48 |
| Jan 10, 2022 | 522.27 | 10.63 | 2.08% | 511.64 | 524.00 | 491.77 |
| Jan 7, 2022 | 524.72 | -1.75 | -0.33% | 526.47 | 547.37 | 523.69 |
| Jan 6, 2022 | 532.46 | 32.65 | 6.53% | 499.81 | 539.98 | 496.75 |
| Jan 5, 2022 | 504.62 | -8.87 | -1.73% | 513.49 | 519.58 | 501.39 |
| Jan 4, 2022 | 523.74 | -12.98 | -2.42% | 536.72 | 543.95 | 513.00 |
| Jan 3, 2022 | 544.04 | -12.22 | -2.20% | 556.26 | 559.93 | 537.37 |
| Dec 31, 2021 | 555.95 | -3.05 | -0.55% | 559.00 | 563.17 | 555.93 |
| Dec 30, 2021 | 561.13 | 3.35 | 0.60% | 557.78 | 565.44 | 557.78 |
| Dec 29, 2021 | 563.30 | -0.40 | -0.07% | 563.70 | 564.92 | 553.20 |
| Dec 28, 2021 | 564.13 | -5.58 | -0.98% | 569.71 | 571.39 | 559.86 |
| Dec 27, 2021 | 567.57 | 5.85 | 1.04% | 561.72 | 572.19 | 559.93 |
| Dec 23, 2021 | 561.72 | 8.00 | 1.44% | 553.72 | 566.23 | 552.85 |
| Dec 22, 2021 | 553.87 | 23.54 | 4.44% | 530.33 | 554.73 | 530.33 |