CAKE/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAKE/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2021 0.0002320 -0.0000035 -1.49% 0.0002355 0.0002370 0.0002317
Dec 1, 2021 0.0002354 -0.0000097 -3.96% 0.0002451 0.0002531 0.0002325
Nov 30, 2021 0.0002451 -0.0000055 -2.19% 0.0002506 0.0002538 0.0002391
Nov 29, 2021 0.0002506 0.0000179 7.69% 0.0002327 0.0002534 0.0002275
Nov 28, 2021 0.0002328 -0.0000051 -2.14% 0.0002379 0.0002399 0.0002305
Nov 27, 2021 0.0002380 -0.0000006 -0.25% 0.0002386 0.0002462 0.0002345
Nov 26, 2021 0.0002386 -0.0000052 -2.13% 0.0002438 0.0002494 0.0002207
Nov 25, 2021 0.0002439 0.0000011 0.45% 0.0002428 0.0002501 0.0002403
Nov 24, 2021 0.0002429 -0.0000138 -5.38% 0.0002567 0.0002940 0.0002394
Nov 23, 2021 0.0002568 -0.0000072 -2.73% 0.0002640 0.0002666 0.0002561
Nov 22, 2021 0.0002639 0.0000038 1.46% 0.0002601 0.0002722 0.0002541
Nov 21, 2021 0.0002601 -0.0000049 -1.85% 0.0002650 0.0002668 0.0002561
Nov 20, 2021 0.0002651 -0.0000093 -3.39% 0.0002744 0.0002750 0.0002580
Nov 19, 2021 0.0002745 0.0000140 5.37% 0.0002605 0.0002785 0.0002571
Nov 18, 2021 0.0002605 -0.0000107 -3.95% 0.0002712 0.0002767 0.0002485
Nov 17, 2021 0.0002712 -0.0000016 -0.59% 0.0002728 0.0002782 0.0002679
Nov 16, 2021 0.0002920 0.0000029 1.00% 0.0002891 0.0003051 0.0002890
Nov 15, 2021 0.0002892 0.0000142 5.16% 0.0002750 0.0002898 0.0002727
Nov 14, 2021 0.0002749 -0.0000080 -2.83% 0.0002829 0.0002831 0.0002737
Nov 13, 2021 0.0002830 0.0000015 0.53% 0.0002815 0.0002861 0.0002793