使用加密货币交易Papa John's International, Inc.-PZZA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PZZA price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 129.14 1.18 0.92% 127.96 130.44 127.93
Sep 20, 2021 128.37 1.54 1.21% 126.83 129.62 126.83
Sep 17, 2021 128.90 -0.52 -0.40% 129.42 132.11 128.26
Sep 16, 2021 130.17 2.18 1.70% 127.99 131.51 127.99
Sep 15, 2021 130.05 2.44 1.91% 127.61 131.29 125.85
Sep 14, 2021 127.58 -0.73 -0.57% 128.31 128.61 127.25
Sep 13, 2021 128.43 0.45 0.35% 127.98 129.36 127.35
Sep 10, 2021 129.19 0.97 0.76% 128.22 131.18 128.20
Sep 9, 2021 128.55 1.16 0.91% 127.39 129.50 126.84
Sep 8, 2021 128.02 -1.67 -1.29% 129.69 130.99 127.97
Sep 7, 2021 130.06 -0.52 -0.40% 130.58 131.07 128.66
Sep 3, 2021 130.19 2.35 1.84% 127.84 130.37 127.84
Sep 2, 2021 129.84 -0.13 -0.10% 129.97 131.89 128.83
Sep 1, 2021 129.54 2.68 2.11% 126.86 129.88 126.54
Aug 31, 2021 127.36 2.42 1.94% 124.94 127.49 124.65
Aug 30, 2021 125.41 3.32 2.72% 122.09 125.86 122.09
Aug 27, 2021 124.87 1.33 1.08% 123.54 125.49 122.83
Aug 26, 2021 124.51 2.13 1.74% 122.38 124.92 121.84
Aug 25, 2021 123.27 0.11 0.09% 123.16 124.55 122.47
Aug 24, 2021 123.36 2.18 1.80% 121.18 123.95 121.18