使用加密货币交易Papa John's International, Inc.-PZZA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PZZA price history

Date Close Change Change(%) Open 最高价 最低价
Jan 19, 2022 115.66 -1.03 -0.88% 116.69 118.58 115.44
Jan 18, 2022 118.39 1.98 1.70% 116.41 120.34 115.79
Jan 14, 2022 117.98 -0.91 -0.77% 118.89 118.99 114.85
Jan 13, 2022 119.09 -1.01 -0.84% 120.10 121.60 118.99
Jan 12, 2022 120.23 -2.23 -1.82% 122.46 122.58 118.48
Jan 11, 2022 122.31 -3.77 -2.99% 126.08 126.46 121.66
Jan 10, 2022 126.89 1.17 0.93% 125.72 127.97 123.27
Jan 7, 2022 127.33 -2.49 -1.92% 129.82 132.66 127.01
Jan 6, 2022 125.74 2.94 2.39% 122.80 128.29 121.87
Jan 5, 2022 122.63 -0.76 -0.62% 123.39 125.40 122.01
Jan 4, 2022 125.40 -5.64 -4.30% 131.04 132.73 125.35
Jan 3, 2022 132.83 0.37 0.28% 132.46 133.07 130.43
Dec 31, 2021 133.17 -0.68 -0.51% 133.85 135.76 132.50
Dec 30, 2021 134.51 -2.73 -1.99% 137.24 138.08 134.38
Dec 29, 2021 137.68 4.31 3.23% 133.37 137.88 132.82
Dec 28, 2021 133.88 -0.16 -0.12% 134.04 135.41 132.90
Dec 27, 2021 134.42 2.01 1.52% 132.41 134.92 131.89
Dec 23, 2021 132.29 2.50 1.93% 129.79 133.21 129.79
Dec 22, 2021 130.80 0.71 0.55% 130.09 132.17 129.71
Dec 21, 2021 130.25 -1.17 -0.89% 131.42 132.59 129.85