PZZA
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PZZA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 92.71 | 2.73 | 3.03% | 89.98 | 92.72 | 89.97 |
| Aug 11, 2022 | 90.28 | -0.46 | -0.51% | 90.74 | 92.72 | 90.12 |
| Aug 10, 2022 | 90.67 | 0.04 | 0.04% | 90.63 | 92.24 | 90.22 |
| Aug 9, 2022 | 90.53 | -1.22 | -1.33% | 91.75 | 92.10 | 89.73 |
| Aug 8, 2022 | 93.07 | 2.30 | 2.53% | 90.77 | 93.91 | 90.76 |
| Aug 5, 2022 | 91.79 | -0.14 | -0.15% | 91.93 | 92.59 | 90.49 |
| Aug 4, 2022 | 93.74 | -1.68 | -1.76% | 95.42 | 95.42 | 91.13 |
| Aug 3, 2022 | 96.42 | 1.70 | 1.79% | 94.72 | 97.22 | 94.58 |
| Aug 2, 2022 | 94.67 | 1.78 | 1.92% | 92.89 | 95.82 | 92.89 |
| Aug 1, 2022 | 94.13 | 0.06 | 0.06% | 94.07 | 97.39 | 93.98 |
| Jul 29, 2022 | 95.70 | 5.22 | 5.77% | 90.48 | 95.88 | 88.87 |
| Jul 28, 2022 | 89.90 | 5.18 | 6.11% | 84.72 | 89.97 | 84.67 |
| Jul 27, 2022 | 85.11 | 0.86 | 1.02% | 84.25 | 85.62 | 84.08 |
| Jul 26, 2022 | 83.76 | 0.66 | 0.79% | 83.10 | 84.54 | 82.76 |
| Jul 25, 2022 | 84.45 | -1.58 | -1.84% | 86.03 | 86.18 | 83.61 |
| Jul 22, 2022 | 86.04 | -0.81 | -0.93% | 86.85 | 87.10 | 85.50 |
| Jul 21, 2022 | 86.64 | 1.56 | 1.83% | 85.08 | 87.45 | 85.07 |
| Jul 20, 2022 | 87.04 | 2.53 | 2.99% | 84.51 | 88.16 | 84.50 |
| Jul 19, 2022 | 85.73 | 3.87 | 4.73% | 81.86 | 86.13 | 81.86 |
| Jul 18, 2022 | 81.74 | -2.55 | -3.03% | 84.29 | 84.66 | 81.68 |