Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PZZA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 19, 2022 | 115.66 | -1.03 | -0.88% | 116.69 | 118.58 | 115.44 |
| Jan 18, 2022 | 118.39 | 1.98 | 1.70% | 116.41 | 120.34 | 115.79 |
| Jan 14, 2022 | 117.98 | -0.91 | -0.77% | 118.89 | 118.99 | 114.85 |
| Jan 13, 2022 | 119.09 | -1.01 | -0.84% | 120.10 | 121.60 | 118.99 |
| Jan 12, 2022 | 120.23 | -2.23 | -1.82% | 122.46 | 122.58 | 118.48 |
| Jan 11, 2022 | 122.31 | -3.77 | -2.99% | 126.08 | 126.46 | 121.66 |
| Jan 10, 2022 | 126.89 | 1.17 | 0.93% | 125.72 | 127.97 | 123.27 |
| Jan 7, 2022 | 127.33 | -2.49 | -1.92% | 129.82 | 132.66 | 127.01 |
| Jan 6, 2022 | 125.74 | 2.94 | 2.39% | 122.80 | 128.29 | 121.87 |
| Jan 5, 2022 | 122.63 | -0.76 | -0.62% | 123.39 | 125.40 | 122.01 |
| Jan 4, 2022 | 125.40 | -5.64 | -4.30% | 131.04 | 132.73 | 125.35 |
| Jan 3, 2022 | 132.83 | 0.37 | 0.28% | 132.46 | 133.07 | 130.43 |
| Dec 31, 2021 | 133.17 | -0.68 | -0.51% | 133.85 | 135.76 | 132.50 |
| Dec 30, 2021 | 134.51 | -2.73 | -1.99% | 137.24 | 138.08 | 134.38 |
| Dec 29, 2021 | 137.68 | 4.31 | 3.23% | 133.37 | 137.88 | 132.82 |
| Dec 28, 2021 | 133.88 | -0.16 | -0.12% | 134.04 | 135.41 | 132.90 |
| Dec 27, 2021 | 134.42 | 2.01 | 1.52% | 132.41 | 134.92 | 131.89 |
| Dec 23, 2021 | 132.29 | 2.50 | 1.93% | 129.79 | 133.21 | 129.79 |
| Dec 22, 2021 | 130.80 | 0.71 | 0.55% | 130.09 | 132.17 | 129.71 |
| Dec 21, 2021 | 130.25 | -1.17 | -0.89% | 131.42 | 132.59 | 129.85 |