PZZA

使用加密货币交易Papa John's International, Inc.-PZZA股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PZZA price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 92.71 2.73 3.03% 89.98 92.72 89.97
Aug 11, 2022 90.28 -0.46 -0.51% 90.74 92.72 90.12
Aug 10, 2022 90.67 0.04 0.04% 90.63 92.24 90.22
Aug 9, 2022 90.53 -1.22 -1.33% 91.75 92.10 89.73
Aug 8, 2022 93.07 2.30 2.53% 90.77 93.91 90.76
Aug 5, 2022 91.79 -0.14 -0.15% 91.93 92.59 90.49
Aug 4, 2022 93.74 -1.68 -1.76% 95.42 95.42 91.13
Aug 3, 2022 96.42 1.70 1.79% 94.72 97.22 94.58
Aug 2, 2022 94.67 1.78 1.92% 92.89 95.82 92.89
Aug 1, 2022 94.13 0.06 0.06% 94.07 97.39 93.98
Jul 29, 2022 95.70 5.22 5.77% 90.48 95.88 88.87
Jul 28, 2022 89.90 5.18 6.11% 84.72 89.97 84.67
Jul 27, 2022 85.11 0.86 1.02% 84.25 85.62 84.08
Jul 26, 2022 83.76 0.66 0.79% 83.10 84.54 82.76
Jul 25, 2022 84.45 -1.58 -1.84% 86.03 86.18 83.61
Jul 22, 2022 86.04 -0.81 -0.93% 86.85 87.10 85.50
Jul 21, 2022 86.64 1.56 1.83% 85.08 87.45 85.07
Jul 20, 2022 87.04 2.53 2.99% 84.51 88.16 84.50
Jul 19, 2022 85.73 3.87 4.73% 81.86 86.13 81.86
Jul 18, 2022 81.74 -2.55 -3.03% 84.29 84.66 81.68