Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PZZA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 129.14 | 1.18 | 0.92% | 127.96 | 130.44 | 127.93 |
| Sep 20, 2021 | 128.37 | 1.54 | 1.21% | 126.83 | 129.62 | 126.83 |
| Sep 17, 2021 | 128.90 | -0.52 | -0.40% | 129.42 | 132.11 | 128.26 |
| Sep 16, 2021 | 130.17 | 2.18 | 1.70% | 127.99 | 131.51 | 127.99 |
| Sep 15, 2021 | 130.05 | 2.44 | 1.91% | 127.61 | 131.29 | 125.85 |
| Sep 14, 2021 | 127.58 | -0.73 | -0.57% | 128.31 | 128.61 | 127.25 |
| Sep 13, 2021 | 128.43 | 0.45 | 0.35% | 127.98 | 129.36 | 127.35 |
| Sep 10, 2021 | 129.19 | 0.97 | 0.76% | 128.22 | 131.18 | 128.20 |
| Sep 9, 2021 | 128.55 | 1.16 | 0.91% | 127.39 | 129.50 | 126.84 |
| Sep 8, 2021 | 128.02 | -1.67 | -1.29% | 129.69 | 130.99 | 127.97 |
| Sep 7, 2021 | 130.06 | -0.52 | -0.40% | 130.58 | 131.07 | 128.66 |
| Sep 3, 2021 | 130.19 | 2.35 | 1.84% | 127.84 | 130.37 | 127.84 |
| Sep 2, 2021 | 129.84 | -0.13 | -0.10% | 129.97 | 131.89 | 128.83 |
| Sep 1, 2021 | 129.54 | 2.68 | 2.11% | 126.86 | 129.88 | 126.54 |
| Aug 31, 2021 | 127.36 | 2.42 | 1.94% | 124.94 | 127.49 | 124.65 |
| Aug 30, 2021 | 125.41 | 3.32 | 2.72% | 122.09 | 125.86 | 122.09 |
| Aug 27, 2021 | 124.87 | 1.33 | 1.08% | 123.54 | 125.49 | 122.83 |
| Aug 26, 2021 | 124.51 | 2.13 | 1.74% | 122.38 | 124.92 | 121.84 |
| Aug 25, 2021 | 123.27 | 0.11 | 0.09% | 123.16 | 124.55 | 122.47 |
| Aug 24, 2021 | 123.36 | 2.18 | 1.80% | 121.18 | 123.95 | 121.18 |
