PSG/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PSG/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Jun 28, 2022 6.66000 0.07000 1.06% 6.59000 6.66000 6.49000
Jun 27, 2022 6.59000 0.05000 0.76% 6.54000 6.78000 6.40000
Jun 26, 2022 6.55000 -0.24000 -3.53% 6.79000 6.84000 6.52000
Jun 25, 2022 6.78000 -0.06000 -0.88% 6.84000 6.99000 6.62000
Jun 24, 2022 6.84000 0.14000 2.09% 6.70000 7.08000 6.62000
Jun 23, 2022 6.68000 0.31000 4.87% 6.37000 6.89000 6.34000
Jun 22, 2022 6.37000 -0.01000 -0.16% 6.38000 6.63000 6.25000
Jun 21, 2022 6.38000 -0.09000 -1.39% 6.47000 6.58000 6.32000
Jun 20, 2022 6.47000 0.18000 2.86% 6.29000 6.57000 6.07000
Jun 19, 2022 6.28000 0.19000 3.12% 6.09000 6.36000 5.87000
Jun 18, 2022 6.09000 -0.15000 -2.40% 6.24000 6.51000 5.73000
Jun 17, 2022 6.25000 0.20000 3.31% 6.05000 6.35000 6.01000
Jun 16, 2022 6.05000 -0.49000 -7.49% 6.54000 6.63000 6.00000
Jun 15, 2022 6.55000 0.04000 0.61% 6.51000 6.56000 5.79000
Jun 14, 2022 6.44000 -0.33000 -4.87% 6.77000 6.86000 6.38000
Jun 13, 2022 6.76000 0.17000 2.58% 6.59000 7.38000 6.41000
Jun 12, 2022 6.95000 -0.26000 -3.61% 7.21000 7.25000 6.60000
Jun 11, 2022 7.19000 -0.61000 -7.82% 7.80000 7.82000 7.15000
Jun 10, 2022 7.79000 -0.26000 -3.23% 8.05000 8.36999 7.48000
Jun 9, 2022 8.05000 0.45000 5.92% 7.60000 8.77999 7.51000