PSG/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PSG/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 14.95247 -0.16960 -1.12% 15.12207 15.16198 14.93253
Jan 16, 2022 15.11208 0.08978 0.60% 15.02230 15.37143 14.89262
Jan 15, 2022 15.02231 0.08979 0.60% 14.93252 15.21185 14.82280
Jan 14, 2022 14.92255 0.25934 1.77% 14.66321 15.04228 14.58337
Jan 13, 2022 14.66322 -0.55856 -3.67% 15.22178 15.30162 14.61330
Jan 12, 2022 15.27170 0.56858 3.87% 14.70312 15.47121 14.58337
Jan 11, 2022 14.70311 0.43888 3.08% 14.26423 15.15198 14.06468
Jan 10, 2022 14.23428 0.01993 0.14% 14.21435 14.31410 13.36643
Jan 9, 2022 14.21433 0.03988 0.28% 14.17445 14.51361 13.93501
Jan 8, 2022 14.18442 -0.88777 -5.89% 15.07219 15.14203 13.88512
Jan 7, 2022 15.05222 0.55869 3.85% 14.49353 15.52106 13.67567
Jan 6, 2022 14.43380 0.26941 1.90% 14.16439 15.14203 13.97490
Jan 5, 2022 14.19436 -0.77806 -5.20% 14.97242 15.34153 14.08457
Jan 4, 2022 14.97243 -0.15959 -1.05% 15.13202 15.39141 14.89257
Jan 3, 2022 15.13201 -0.09975 -0.65% 15.23176 15.54102 14.96240
Jan 2, 2022 15.23177 -0.14965 -0.97% 15.38142 15.54103 15.09213
Jan 1, 2022 15.36148 0.34918 2.33% 15.01230 15.42133 14.96243
Dec 31, 2021 15.01231 -0.32915 -2.15% 15.34146 15.67071 14.86265
Dec 30, 2021 15.37142 -0.08978 -0.58% 15.46120 15.54103 15.05217
Dec 29, 2021 15.46117 -0.62846 -3.91% 16.08963 16.56841 15.33155