PSG/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PSG/USD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 9, 2022 8.7796 -0.0299 -0.34% 8.8095 8.8503 8.7397
Aug 8, 2022 8.8104 -0.1080 -1.21% 8.9184 8.9901 8.7497
Aug 7, 2022 8.9220 0.0690 0.78% 8.8530 9.0925 8.7332
Aug 6, 2022 8.8530 -0.0209 -0.24% 8.8739 9.1244 8.8322
Aug 5, 2022 8.8739 0.1597 1.83% 8.7142 9.0181 8.6933
Aug 4, 2022 8.7203 -0.7886 -8.29% 9.5089 9.7494 8.5028
Aug 3, 2022 9.5289 0.0319 0.34% 9.4970 9.6505 9.2485
Aug 2, 2022 9.4970 -0.3312 -3.37% 9.8282 10.4568 9.1588
Aug 1, 2022 9.8382 0.7683 8.47% 9.0699 9.8781 9.0191
Jul 31, 2022 9.0799 -0.0408 -0.45% 9.1207 9.6994 9.0599
Jul 30, 2022 9.1225 -0.4961 -5.16% 9.6186 10.6364 9.0508
Jul 29, 2022 9.6086 0.6085 6.76% 9.0001 10.2971 8.8304
Jul 28, 2022 8.9901 1.0270 12.90% 7.9631 9.9319 7.9439
Jul 27, 2022 7.9639 0.7955 11.10% 7.1684 8.9147 7.0685
Jul 26, 2022 7.1484 0.2090 3.01% 6.9394 7.4786 6.8196
Jul 25, 2022 6.9408 0.0919 1.34% 6.8489 7.2775 6.8182
Jul 24, 2022 6.8588 0.1304 1.94% 6.7284 7.1278 6.6678
Jul 23, 2022 6.7284 0.1404 2.13% 6.5880 6.9973 6.5880
Jul 22, 2022 6.5780 -0.1777 -2.63% 6.7557 6.8169 6.5474
Jul 21, 2022 6.7457 0.1776 2.70% 6.5681 6.8469 6.4981