使用加密货币交易Park Hotels Resorts-PK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PK price history

Date Close Change Change(%) Open 最高价 最低价
Oct 19, 2021 18.91 -0.44 -2.27% 19.35 19.35 18.77
Oct 18, 2021 19.26 0.61 3.27% 18.65 19.26 18.64
Oct 15, 2021 19.03 -0.07 -0.37% 19.10 19.47 18.87
Oct 14, 2021 18.88 0.24 1.29% 18.64 18.91 18.38
Oct 13, 2021 18.51 -0.56 -2.94% 19.07 19.13 18.23
Oct 12, 2021 19.13 0.13 0.68% 19.00 19.18 18.81
Oct 11, 2021 19.10 -0.05 -0.26% 19.15 19.41 18.93
Oct 8, 2021 19.25 0.14 0.73% 19.11 19.40 19.05
Oct 7, 2021 19.23 0.17 0.89% 19.06 19.44 19.06
Oct 6, 2021 19.04 0.11 0.58% 18.93 19.07 18.35
Oct 5, 2021 19.24 -0.08 -0.41% 19.32 19.50 19.03
Oct 4, 2021 19.34 -0.53 -2.67% 19.87 20.02 19.28
Oct 1, 2021 19.83 0.54 2.80% 19.29 19.92 19.25
Sep 30, 2021 19.04 -0.55 -2.81% 19.59 19.64 19.02
Sep 29, 2021 19.49 -0.63 -3.13% 20.12 20.30 19.45
Sep 28, 2021 20.10 -0.02 -0.10% 20.12 20.64 19.95
Sep 27, 2021 20.24 0.00 0.00% 20.24 20.88 20.22
Sep 24, 2021 20.09 0.08 0.40% 20.01 20.39 19.96
Sep 23, 2021 20.08 0.09 0.45% 19.99 20.35 19.92
Sep 22, 2021 19.77 0.47 2.44% 19.30 20.07 19.30