使用加密货币交易Parker Hannifin-PH股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PH price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 287.09 -5.72 -1.95% 292.81 292.81 284.37
Sep 16, 2021 289.13 0.99 0.34% 288.14 290.94 286.53
Sep 15, 2021 289.79 4.54 1.59% 285.25 290.08 284.43
Sep 14, 2021 285.26 -4.67 -1.61% 289.93 290.30 284.34
Sep 13, 2021 289.08 5.10 1.80% 283.98 290.71 283.98
Sep 10, 2021 283.65 -4.79 -1.66% 288.44 290.33 283.01
Sep 9, 2021 287.53 1.08 0.38% 286.45 288.93 283.78
Sep 8, 2021 287.31 -1.41 -0.49% 288.72 288.89 282.62
Sep 7, 2021 289.50 0.90 0.31% 288.60 293.00 287.60
Sep 3, 2021 289.53 -3.50 -1.19% 293.03 293.72 288.81
Sep 2, 2021 294.39 2.00 0.68% 292.39 296.78 292.39
Sep 1, 2021 293.54 -2.48 -0.84% 296.02 296.59 290.63
Aug 31, 2021 296.15 -4.25 -1.41% 300.40 301.06 295.88
Aug 30, 2021 301.07 -2.51 -0.83% 303.58 303.84 300.48
Aug 27, 2021 304.11 0.31 0.10% 303.80 307.82 303.74
Aug 26, 2021 303.57 2.86 0.95% 300.71 305.35 300.71
Aug 25, 2021 303.14 4.97 1.67% 298.17 304.61 297.14
Aug 24, 2021 298.54 3.95 1.34% 294.59 300.82 294.59
Aug 23, 2021 294.12 7.22 2.52% 286.90 295.52 286.90
Aug 20, 2021 287.31 1.06 0.37% 286.25 289.25 284.91