PTEN

使用加密货币交易Patterson-UTI Energy, Inc.-PTEN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PTEN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 9.80 -0.29 -2.87% 10.09 10.51 9.61
Jan 26, 2022 10.04 -0.25 -2.43% 10.29 10.66 9.80
Jan 25, 2022 10.20 0.72 7.59% 9.48 10.37 9.30
Jan 24, 2022 9.73 0.84 9.45% 8.89 9.74 8.68
Jan 21, 2022 9.30 -0.18 -1.90% 9.48 9.68 9.23
Jan 20, 2022 9.69 -0.20 -2.02% 9.89 10.21 9.68
Jan 19, 2022 9.98 -0.23 -2.25% 10.21 10.31 9.87
Jan 18, 2022 10.11 -0.17 -1.65% 10.28 10.43 9.93
Jan 14, 2022 10.19 0.48 4.94% 9.71 10.29 9.71
Jan 13, 2022 9.83 -0.08 -0.81% 9.91 10.16 9.79
Jan 12, 2022 9.88 -0.38 -3.70% 10.26 10.27 9.84
Jan 11, 2022 10.14 0.32 3.26% 9.82 10.28 9.82
Jan 10, 2022 9.87 0.31 3.24% 9.56 9.88 9.42
Jan 7, 2022 9.53 0.08 0.85% 9.45 9.75 9.45
Jan 6, 2022 9.59 0.47 5.15% 9.12 9.64 9.12
Jan 5, 2022 8.92 -0.73 -7.56% 9.65 9.70 8.90
Jan 4, 2022 9.48 0.43 4.75% 9.05 9.58 9.05
Jan 3, 2022 8.96 0.60 7.18% 8.36 8.99 8.34
Dec 31, 2021 8.35 0.03 0.36% 8.32 8.52 8.22
Dec 30, 2021 8.41 0.00 0.00% 8.41 8.65 8.39