PTEN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PTEN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 5, 2022 | 12.85 | -1.49 | -10.39% | 14.34 | 14.46 | 12.64 |
| Jul 1, 2022 | 14.99 | -0.53 | -3.41% | 15.52 | 15.75 | 14.53 |
| Jun 30, 2022 | 15.60 | -0.20 | -1.27% | 15.80 | 16.16 | 15.31 |
| Jun 29, 2022 | 16.31 | -0.14 | -0.85% | 16.45 | 16.68 | 16.08 |
| Jun 28, 2022 | 16.28 | -0.21 | -1.27% | 16.49 | 16.63 | 16.11 |
| Jun 27, 2022 | 15.87 | 0.12 | 0.76% | 15.75 | 16.12 | 15.43 |
| Jun 24, 2022 | 15.59 | 0.89 | 6.05% | 14.70 | 15.83 | 14.64 |
| Jun 23, 2022 | 14.39 | -1.02 | -6.62% | 15.41 | 15.48 | 14.01 |
| Jun 22, 2022 | 15.41 | 0.25 | 1.65% | 15.16 | 15.72 | 14.94 |
| Jun 21, 2022 | 16.24 | 0.83 | 5.39% | 15.41 | 16.44 | 15.41 |
| Jun 17, 2022 | 15.11 | -0.75 | -4.73% | 15.86 | 15.94 | 14.54 |
| Jun 16, 2022 | 15.78 | -0.10 | -0.63% | 15.88 | 16.14 | 15.52 |
| Jun 15, 2022 | 16.44 | -0.05 | -0.30% | 16.49 | 16.86 | 16.12 |
| Jun 14, 2022 | 16.49 | -0.75 | -4.35% | 17.24 | 17.24 | 16.15 |
| Jun 13, 2022 | 16.79 | -0.56 | -3.23% | 17.35 | 17.37 | 16.30 |
| Jun 10, 2022 | 18.01 | 0.04 | 0.22% | 17.97 | 18.62 | 17.44 |
| Jun 9, 2022 | 18.53 | -0.60 | -3.14% | 19.13 | 19.34 | 18.52 |
| Jun 8, 2022 | 19.57 | 0.04 | 0.20% | 19.53 | 19.75 | 19.33 |
| Jun 7, 2022 | 19.47 | 0.53 | 2.80% | 18.94 | 19.64 | 18.83 |
| Jun 6, 2022 | 18.95 | -0.13 | -0.68% | 19.08 | 19.35 | 18.58 |