PTEN

使用加密货币交易Patterson-UTI Energy, Inc.-PTEN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PTEN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 7.80 -0.12 -1.52% 7.92 8.04 7.67
Sep 16, 2021 7.95 -0.20 -2.45% 8.15 8.18 7.87
Sep 15, 2021 8.24 0.06 0.73% 8.18 8.54 8.16
Sep 14, 2021 8.01 -0.35 -4.19% 8.36 8.62 8.01
Sep 13, 2021 8.43 0.66 8.49% 7.77 8.55 7.77
Sep 10, 2021 7.71 -0.07 -0.90% 7.78 7.93 7.64
Sep 9, 2021 7.72 0.26 3.49% 7.46 7.90 7.40
Sep 8, 2021 7.51 -0.20 -2.59% 7.71 7.87 7.48
Sep 7, 2021 7.70 0.16 2.12% 7.54 7.85 7.54
Sep 3, 2021 7.69 -0.08 -1.03% 7.77 8.02 7.63
Sep 2, 2021 7.90 0.33 4.36% 7.57 8.05 7.57
Sep 1, 2021 7.54 -0.09 -1.18% 7.63 7.68 7.37
Aug 31, 2021 7.67 0.11 1.46% 7.56 7.73 7.49
Aug 30, 2021 7.63 -0.30 -3.78% 7.93 7.97 7.54
Aug 27, 2021 7.83 0.71 9.97% 7.12 7.92 7.12
Aug 26, 2021 7.13 -0.07 -0.97% 7.20 7.35 7.09
Aug 25, 2021 7.29 0.01 0.14% 7.28 7.45 7.11
Aug 24, 2021 7.21 0.11 1.55% 7.10 7.33 7.08
Aug 23, 2021 7.00 0.18 2.64% 6.82 7.10 6.82
Aug 20, 2021 6.54 0.15 2.35% 6.39 6.61 6.35