PTEN

使用加密货币交易Patterson-UTI Energy, Inc.-PTEN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PTEN price history

Date Close Change Change(%) Open 最高价 最低价
Jul 5, 2022 12.85 -1.49 -10.39% 14.34 14.46 12.64
Jul 1, 2022 14.99 -0.53 -3.41% 15.52 15.75 14.53
Jun 30, 2022 15.60 -0.20 -1.27% 15.80 16.16 15.31
Jun 29, 2022 16.31 -0.14 -0.85% 16.45 16.68 16.08
Jun 28, 2022 16.28 -0.21 -1.27% 16.49 16.63 16.11
Jun 27, 2022 15.87 0.12 0.76% 15.75 16.12 15.43
Jun 24, 2022 15.59 0.89 6.05% 14.70 15.83 14.64
Jun 23, 2022 14.39 -1.02 -6.62% 15.41 15.48 14.01
Jun 22, 2022 15.41 0.25 1.65% 15.16 15.72 14.94
Jun 21, 2022 16.24 0.83 5.39% 15.41 16.44 15.41
Jun 17, 2022 15.11 -0.75 -4.73% 15.86 15.94 14.54
Jun 16, 2022 15.78 -0.10 -0.63% 15.88 16.14 15.52
Jun 15, 2022 16.44 -0.05 -0.30% 16.49 16.86 16.12
Jun 14, 2022 16.49 -0.75 -4.35% 17.24 17.24 16.15
Jun 13, 2022 16.79 -0.56 -3.23% 17.35 17.37 16.30
Jun 10, 2022 18.01 0.04 0.22% 17.97 18.62 17.44
Jun 9, 2022 18.53 -0.60 -3.14% 19.13 19.34 18.52
Jun 8, 2022 19.57 0.04 0.20% 19.53 19.75 19.33
Jun 7, 2022 19.47 0.53 2.80% 18.94 19.64 18.83
Jun 6, 2022 18.95 -0.13 -0.68% 19.08 19.35 18.58