使用加密货币交易Paycom Software, Inc.-PAYC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PAYC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 481.92 0.36 0.07% 481.56 484.16 476.36
Sep 16, 2021 481.56 8.00 1.69% 473.56 481.86 473.56
Sep 15, 2021 474.56 8.58 1.84% 465.98 474.56 465.64
Sep 14, 2021 467.57 2.97 0.64% 464.60 468.32 462.04
Sep 13, 2021 464.87 -12.19 -2.56% 477.06 477.33 460.55
Sep 10, 2021 475.09 -6.10 -1.27% 481.19 482.14 474.11
Sep 9, 2021 479.61 1.87 0.39% 477.74 488.63 477.74
Sep 8, 2021 477.57 -3.17 -0.66% 480.74 486.04 476.38
Sep 7, 2021 482.54 -8.99 -1.83% 491.53 492.55 482.45
Sep 3, 2021 495.68 -0.96 -0.19% 496.64 502.23 494.56
Sep 2, 2021 500.06 8.21 1.67% 491.85 501.70 491.69
Sep 1, 2021 491.36 5.81 1.20% 485.55 492.62 485.24
Aug 31, 2021 488.47 2.03 0.42% 486.44 489.83 485.05
Aug 30, 2021 488.02 3.19 0.66% 484.83 489.84 482.26
Aug 27, 2021 484.23 2.67 0.55% 481.56 489.36 479.57
Aug 26, 2021 480.46 -0.54 -0.11% 481.00 485.79 479.44
Aug 25, 2021 483.57 -1.98 -0.41% 485.55 490.16 482.61
Aug 24, 2021 485.01 8.45 1.77% 476.56 485.88 476.56
Aug 23, 2021 476.38 5.81 1.23% 470.57 477.57 469.17
Aug 20, 2021 468.58 12.19 2.67% 456.39 471.85 456.39