PYPL

使用加密货币交易PayPal Holdings-PYPL股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PYPL price history

Date Close Change Change(%) Open 最高价 最低价
Jun 24, 2022 77.15 3.50 4.75% 73.65 78.47 73.65
Jun 23, 2022 73.48 0.62 0.85% 72.86 74.13 71.41
Jun 22, 2022 72.17 1.91 2.72% 70.26 74.42 70.26
Jun 21, 2022 72.06 -2.46 -3.30% 74.52 74.85 71.98
Jun 17, 2022 72.65 1.46 2.05% 71.19 73.50 70.33
Jun 16, 2022 71.06 -2.79 -3.78% 73.85 73.88 70.57
Jun 15, 2022 76.45 3.50 4.80% 72.95 76.93 72.26
Jun 14, 2022 72.65 -1.63 -2.19% 74.28 74.85 71.31
Jun 13, 2022 73.76 -2.09 -2.76% 75.85 77.94 73.31
Jun 10, 2022 79.16 -5.00 -5.94% 84.16 84.41 78.09
Jun 9, 2022 83.88 -3.45 -3.95% 87.33 88.24 83.66
Jun 8, 2022 87.59 -0.14 -0.16% 87.73 89.13 86.71
Jun 7, 2022 87.91 2.08 2.42% 85.83 88.64 84.34
Jun 6, 2022 86.33 -1.50 -1.71% 87.83 88.81 86.20
Jun 3, 2022 86.37 -0.97 -1.11% 87.34 87.90 85.58
Jun 2, 2022 88.18 5.50 6.65% 82.68 88.44 81.94
Jun 1, 2022 81.84 -2.76 -3.26% 84.60 86.58 81.67
May 31, 2022 85.23 -0.21 -0.25% 85.44 86.42 82.97
May 27, 2022 85.21 4.87 6.06% 80.34 85.25 79.74
May 26, 2022 80.16 0.36 0.45% 79.80 81.13 78.04