使用加密货币交易PayPal Holdings-PYPL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PYPL price history

Date Close Change Change(%) Open 最高价 最低价
Sep 15, 2021 281.89 2.43 0.87% 279.46 285.01 278.96
Sep 14, 2021 281.51 5.05 1.83% 276.46 282.48 276.46
Sep 13, 2021 279.96 -3.43 -1.21% 283.39 286.55 277.30
Sep 10, 2021 283.45 -2.80 -0.98% 286.25 288.64 283.45
Sep 9, 2021 285.85 1.20 0.42% 284.65 288.77 284.45
Sep 8, 2021 284.62 -6.83 -2.34% 291.45 298.53 282.79
Sep 7, 2021 292.44 3.46 1.20% 288.98 293.06 285.52
Sep 3, 2021 288.46 3.94 1.38% 284.52 289.80 283.24
Sep 2, 2021 284.65 -1.94 -0.68% 286.59 288.37 284.45
Sep 1, 2021 285.45 -3.30 -1.14% 288.75 290.82 285.45
Aug 31, 2021 288.11 -1.33 -0.46% 289.44 292.03 283.79
Aug 30, 2021 289.05 11.29 4.06% 277.76 289.76 277.52
Aug 27, 2021 277.33 3.70 1.35% 273.63 278.28 271.55
Aug 26, 2021 272.72 -2.72 -0.99% 275.44 278.03 272.56
Aug 25, 2021 276.95 -2.03 -0.73% 278.98 279.66 276.20
Aug 24, 2021 278.66 0.93 0.33% 277.73 279.03 275.92
Aug 23, 2021 276.77 3.04 1.11% 273.73 277.72 272.47
Aug 20, 2021 272.02 4.65 1.74% 267.37 273.36 265.54
Aug 19, 2021 269.19 4.60 1.74% 264.59 271.45 262.19
Aug 18, 2021 268.18 -2.30 -0.85% 270.48 272.17 267.48