PYPL
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PYPL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 24, 2022 | 77.15 | 3.50 | 4.75% | 73.65 | 78.47 | 73.65 |
| Jun 23, 2022 | 73.48 | 0.62 | 0.85% | 72.86 | 74.13 | 71.41 |
| Jun 22, 2022 | 72.17 | 1.91 | 2.72% | 70.26 | 74.42 | 70.26 |
| Jun 21, 2022 | 72.06 | -2.46 | -3.30% | 74.52 | 74.85 | 71.98 |
| Jun 17, 2022 | 72.65 | 1.46 | 2.05% | 71.19 | 73.50 | 70.33 |
| Jun 16, 2022 | 71.06 | -2.79 | -3.78% | 73.85 | 73.88 | 70.57 |
| Jun 15, 2022 | 76.45 | 3.50 | 4.80% | 72.95 | 76.93 | 72.26 |
| Jun 14, 2022 | 72.65 | -1.63 | -2.19% | 74.28 | 74.85 | 71.31 |
| Jun 13, 2022 | 73.76 | -2.09 | -2.76% | 75.85 | 77.94 | 73.31 |
| Jun 10, 2022 | 79.16 | -5.00 | -5.94% | 84.16 | 84.41 | 78.09 |
| Jun 9, 2022 | 83.88 | -3.45 | -3.95% | 87.33 | 88.24 | 83.66 |
| Jun 8, 2022 | 87.59 | -0.14 | -0.16% | 87.73 | 89.13 | 86.71 |
| Jun 7, 2022 | 87.91 | 2.08 | 2.42% | 85.83 | 88.64 | 84.34 |
| Jun 6, 2022 | 86.33 | -1.50 | -1.71% | 87.83 | 88.81 | 86.20 |
| Jun 3, 2022 | 86.37 | -0.97 | -1.11% | 87.34 | 87.90 | 85.58 |
| Jun 2, 2022 | 88.18 | 5.50 | 6.65% | 82.68 | 88.44 | 81.94 |
| Jun 1, 2022 | 81.84 | -2.76 | -3.26% | 84.60 | 86.58 | 81.67 |
| May 31, 2022 | 85.23 | -0.21 | -0.25% | 85.44 | 86.42 | 82.97 |
| May 27, 2022 | 85.21 | 4.87 | 6.06% | 80.34 | 85.25 | 79.74 |
| May 26, 2022 | 80.16 | 0.36 | 0.45% | 79.80 | 81.13 | 78.04 |