Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PYPL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 178.16 | -2.68 | -1.48% | 180.84 | 181.60 | 175.06 |
| Jan 13, 2022 | 180.57 | -6.27 | -3.36% | 186.84 | 190.45 | 179.98 |
| Jan 12, 2022 | 186.84 | -4.42 | -2.31% | 191.26 | 191.28 | 184.92 |
| Jan 11, 2022 | 191.26 | 8.61 | 4.71% | 182.65 | 192.47 | 180.65 |
| Jan 10, 2022 | 182.65 | -4.89 | -2.61% | 187.54 | 188.18 | 177.07 |
| Jan 7, 2022 | 187.14 | -5.44 | -2.82% | 192.58 | 193.00 | 185.94 |
| Jan 6, 2022 | 192.58 | 5.94 | 3.18% | 186.64 | 194.61 | 184.72 |
| Jan 5, 2022 | 186.64 | -3.65 | -1.92% | 190.29 | 193.76 | 185.65 |
| Jan 4, 2022 | 190.38 | -4.14 | -2.13% | 194.52 | 196.36 | 187.83 |
| Jan 3, 2022 | 194.62 | 2.89 | 1.51% | 191.73 | 195.61 | 189.53 |
| Dec 31, 2021 | 188.16 | -2.96 | -1.55% | 191.12 | 191.78 | 188.03 |
| Dec 30, 2021 | 191.12 | 2.24 | 1.19% | 188.88 | 193.44 | 188.53 |
| Dec 29, 2021 | 189.13 | -0.79 | -0.42% | 189.92 | 190.89 | 187.41 |
| Dec 28, 2021 | 189.92 | -1.22 | -0.64% | 191.14 | 193.60 | 188.74 |
| Dec 27, 2021 | 191.28 | -1.37 | -0.71% | 192.65 | 193.57 | 190.71 |
| Dec 24, 2021 | 191.13 | -0.20 | -0.10% | 191.33 | 191.44 | 191.13 |
| Dec 23, 2021 | 191.33 | 0.23 | 0.12% | 191.10 | 192.57 | 189.87 |
| Dec 22, 2021 | 191.25 | 3.12 | 1.66% | 188.13 | 191.39 | 184.32 |
| Dec 21, 2021 | 188.13 | 5.72 | 3.14% | 182.41 | 188.93 | 182.32 |
| Dec 20, 2021 | 182.42 | 1.43 | 0.79% | 180.99 | 184.03 | 180.97 |