Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PYPL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 281.89 | 2.43 | 0.87% | 279.46 | 285.01 | 278.96 |
| Sep 14, 2021 | 281.51 | 5.05 | 1.83% | 276.46 | 282.48 | 276.46 |
| Sep 13, 2021 | 279.96 | -3.43 | -1.21% | 283.39 | 286.55 | 277.30 |
| Sep 10, 2021 | 283.45 | -2.80 | -0.98% | 286.25 | 288.64 | 283.45 |
| Sep 9, 2021 | 285.85 | 1.20 | 0.42% | 284.65 | 288.77 | 284.45 |
| Sep 8, 2021 | 284.62 | -6.83 | -2.34% | 291.45 | 298.53 | 282.79 |
| Sep 7, 2021 | 292.44 | 3.46 | 1.20% | 288.98 | 293.06 | 285.52 |
| Sep 3, 2021 | 288.46 | 3.94 | 1.38% | 284.52 | 289.80 | 283.24 |
| Sep 2, 2021 | 284.65 | -1.94 | -0.68% | 286.59 | 288.37 | 284.45 |
| Sep 1, 2021 | 285.45 | -3.30 | -1.14% | 288.75 | 290.82 | 285.45 |
| Aug 31, 2021 | 288.11 | -1.33 | -0.46% | 289.44 | 292.03 | 283.79 |
| Aug 30, 2021 | 289.05 | 11.29 | 4.06% | 277.76 | 289.76 | 277.52 |
| Aug 27, 2021 | 277.33 | 3.70 | 1.35% | 273.63 | 278.28 | 271.55 |
| Aug 26, 2021 | 272.72 | -2.72 | -0.99% | 275.44 | 278.03 | 272.56 |
| Aug 25, 2021 | 276.95 | -2.03 | -0.73% | 278.98 | 279.66 | 276.20 |
| Aug 24, 2021 | 278.66 | 0.93 | 0.33% | 277.73 | 279.03 | 275.92 |
| Aug 23, 2021 | 276.77 | 3.04 | 1.11% | 273.73 | 277.72 | 272.47 |
| Aug 20, 2021 | 272.02 | 4.65 | 1.74% | 267.37 | 273.36 | 265.54 |
| Aug 19, 2021 | 269.19 | 4.60 | 1.74% | 264.59 | 271.45 | 262.19 |
| Aug 18, 2021 | 268.18 | -2.30 | -0.85% | 270.48 | 272.17 | 267.48 |
