Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PBF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 16.06 | 0.09 | 0.56% | 15.97 | 16.51 | 15.31 |
| Jan 27, 2022 | 16.19 | 0.01 | 0.06% | 16.18 | 16.60 | 15.53 |
| Jan 26, 2022 | 15.82 | -0.96 | -5.72% | 16.78 | 17.33 | 15.62 |
| Jan 25, 2022 | 16.86 | 1.06 | 6.71% | 15.80 | 16.90 | 15.52 |
| Jan 24, 2022 | 15.76 | 0.78 | 5.21% | 14.98 | 15.82 | 14.62 |
| Jan 21, 2022 | 15.51 | -0.61 | -3.78% | 16.12 | 16.34 | 15.49 |
| Jan 20, 2022 | 16.41 | -0.72 | -4.20% | 17.13 | 17.60 | 16.37 |
| Jan 19, 2022 | 17.42 | -0.63 | -3.49% | 18.05 | 18.48 | 17.30 |
| Jan 18, 2022 | 17.82 | -0.27 | -1.49% | 18.09 | 18.45 | 17.50 |
| Jan 14, 2022 | 18.00 | 1.12 | 6.64% | 16.88 | 18.03 | 16.88 |
| Jan 13, 2022 | 16.99 | -0.17 | -0.99% | 17.16 | 17.60 | 16.91 |
| Jan 12, 2022 | 17.22 | 0.11 | 0.64% | 17.11 | 17.60 | 16.92 |
| Jan 11, 2022 | 17.04 | 0.45 | 2.71% | 16.59 | 17.51 | 16.35 |
| Jan 10, 2022 | 16.36 | 0.26 | 1.61% | 16.10 | 16.56 | 15.90 |
| Jan 7, 2022 | 16.18 | 0.63 | 4.05% | 15.55 | 16.27 | 15.40 |
| Jan 6, 2022 | 15.26 | 0.85 | 5.90% | 14.41 | 15.44 | 14.30 |
| Jan 5, 2022 | 13.94 | -0.31 | -2.18% | 14.25 | 14.87 | 13.93 |
| Jan 4, 2022 | 14.15 | 0.01 | 0.07% | 14.14 | 14.62 | 14.13 |
| Jan 3, 2022 | 13.93 | 0.89 | 6.83% | 13.04 | 14.07 | 13.03 |
| Dec 31, 2021 | 12.88 | 0.16 | 1.26% | 12.72 | 13.15 | 12.72 |