使用加密货币交易Pbf Energy Cl A-PBF股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PBF price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 16.06 0.09 0.56% 15.97 16.51 15.31
Jan 27, 2022 16.19 0.01 0.06% 16.18 16.60 15.53
Jan 26, 2022 15.82 -0.96 -5.72% 16.78 17.33 15.62
Jan 25, 2022 16.86 1.06 6.71% 15.80 16.90 15.52
Jan 24, 2022 15.76 0.78 5.21% 14.98 15.82 14.62
Jan 21, 2022 15.51 -0.61 -3.78% 16.12 16.34 15.49
Jan 20, 2022 16.41 -0.72 -4.20% 17.13 17.60 16.37
Jan 19, 2022 17.42 -0.63 -3.49% 18.05 18.48 17.30
Jan 18, 2022 17.82 -0.27 -1.49% 18.09 18.45 17.50
Jan 14, 2022 18.00 1.12 6.64% 16.88 18.03 16.88
Jan 13, 2022 16.99 -0.17 -0.99% 17.16 17.60 16.91
Jan 12, 2022 17.22 0.11 0.64% 17.11 17.60 16.92
Jan 11, 2022 17.04 0.45 2.71% 16.59 17.51 16.35
Jan 10, 2022 16.36 0.26 1.61% 16.10 16.56 15.90
Jan 7, 2022 16.18 0.63 4.05% 15.55 16.27 15.40
Jan 6, 2022 15.26 0.85 5.90% 14.41 15.44 14.30
Jan 5, 2022 13.94 -0.31 -2.18% 14.25 14.87 13.93
Jan 4, 2022 14.15 0.01 0.07% 14.14 14.62 14.13
Jan 3, 2022 13.93 0.89 6.83% 13.04 14.07 13.03
Dec 31, 2021 12.88 0.16 1.26% 12.72 13.15 12.72