使用加密货币交易Pbf Energy Cl A-PBF股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PBF price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 10.40 0.46 4.63% 9.94 10.40 9.94
Sep 16, 2021 10.00 -0.12 -1.19% 10.12 10.17 9.81
Sep 15, 2021 10.17 0.23 2.31% 9.94 10.41 9.94
Sep 14, 2021 9.76 -0.66 -6.33% 10.42 10.44 9.67
Sep 13, 2021 10.24 0.55 5.68% 9.69 10.34 9.69
Sep 10, 2021 9.50 -0.14 -1.45% 9.64 9.64 9.21
Sep 9, 2021 9.43 0.17 1.84% 9.26 9.64 9.17
Sep 8, 2021 9.44 -0.71 -7.00% 10.15 10.31 9.42
Sep 7, 2021 10.10 0.66 6.99% 9.44 10.33 9.44
Sep 3, 2021 9.56 -0.09 -0.93% 9.65 9.94 9.32
Sep 2, 2021 9.72 -0.03 -0.31% 9.75 10.09 9.64
Sep 1, 2021 9.63 -0.68 -6.60% 10.31 10.49 9.43
Aug 31, 2021 10.32 0.17 1.67% 10.15 10.57 10.05
Aug 30, 2021 10.28 -0.52 -4.81% 10.80 10.94 10.16
Aug 27, 2021 10.83 0.74 7.33% 10.09 11.24 10.09
Aug 26, 2021 9.72 0.20 2.10% 9.52 9.81 9.33
Aug 25, 2021 9.73 0.43 4.62% 9.30 9.97 9.19
Aug 24, 2021 9.42 0.33 3.63% 9.09 9.55 9.07
Aug 23, 2021 8.93 0.29 3.36% 8.64 9.09 8.64
Aug 20, 2021 8.31 0.99 13.52% 7.32 8.41 7.19