Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PBF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 10.40 | 0.46 | 4.63% | 9.94 | 10.40 | 9.94 |
| Sep 16, 2021 | 10.00 | -0.12 | -1.19% | 10.12 | 10.17 | 9.81 |
| Sep 15, 2021 | 10.17 | 0.23 | 2.31% | 9.94 | 10.41 | 9.94 |
| Sep 14, 2021 | 9.76 | -0.66 | -6.33% | 10.42 | 10.44 | 9.67 |
| Sep 13, 2021 | 10.24 | 0.55 | 5.68% | 9.69 | 10.34 | 9.69 |
| Sep 10, 2021 | 9.50 | -0.14 | -1.45% | 9.64 | 9.64 | 9.21 |
| Sep 9, 2021 | 9.43 | 0.17 | 1.84% | 9.26 | 9.64 | 9.17 |
| Sep 8, 2021 | 9.44 | -0.71 | -7.00% | 10.15 | 10.31 | 9.42 |
| Sep 7, 2021 | 10.10 | 0.66 | 6.99% | 9.44 | 10.33 | 9.44 |
| Sep 3, 2021 | 9.56 | -0.09 | -0.93% | 9.65 | 9.94 | 9.32 |
| Sep 2, 2021 | 9.72 | -0.03 | -0.31% | 9.75 | 10.09 | 9.64 |
| Sep 1, 2021 | 9.63 | -0.68 | -6.60% | 10.31 | 10.49 | 9.43 |
| Aug 31, 2021 | 10.32 | 0.17 | 1.67% | 10.15 | 10.57 | 10.05 |
| Aug 30, 2021 | 10.28 | -0.52 | -4.81% | 10.80 | 10.94 | 10.16 |
| Aug 27, 2021 | 10.83 | 0.74 | 7.33% | 10.09 | 11.24 | 10.09 |
| Aug 26, 2021 | 9.72 | 0.20 | 2.10% | 9.52 | 9.81 | 9.33 |
| Aug 25, 2021 | 9.73 | 0.43 | 4.62% | 9.30 | 9.97 | 9.19 |
| Aug 24, 2021 | 9.42 | 0.33 | 3.63% | 9.09 | 9.55 | 9.07 |
| Aug 23, 2021 | 8.93 | 0.29 | 3.36% | 8.64 | 9.09 | 8.64 |
| Aug 20, 2021 | 8.31 | 0.99 | 13.52% | 7.32 | 8.41 | 7.19 |
