PTON

使用加密货币交易Peloton Interactive Inc-PTON股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PTON price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 94.52 -5.34 -5.35% 99.86 101.41 92.54
Sep 21, 2021 100.66 -0.25 -0.25% 100.91 103.66 100.30
Sep 20, 2021 100.54 -0.66 -0.65% 101.20 103.80 99.16
Sep 17, 2021 103.11 -0.78 -0.75% 103.89 104.87 102.32
Sep 16, 2021 104.50 -0.36 -0.34% 104.86 106.36 103.78
Sep 15, 2021 106.15 -1.83 -1.69% 107.98 109.65 103.68
Sep 14, 2021 108.35 -2.44 -2.20% 110.79 113.70 107.37
Sep 13, 2021 111.75 -2.09 -1.84% 113.84 115.09 109.92
Sep 10, 2021 114.31 7.36 6.88% 106.95 118.41 106.20
Sep 9, 2021 107.35 11.25 11.71% 96.10 107.62 95.86
Sep 8, 2021 96.76 0.90 0.94% 95.86 98.91 95.37
Sep 7, 2021 95.92 -1.02 -1.05% 96.94 98.69 95.89
Sep 3, 2021 98.46 -1.81 -1.81% 100.27 101.56 96.81
Sep 2, 2021 100.76 1.48 1.49% 99.28 102.11 98.86
Sep 1, 2021 99.66 -0.22 -0.22% 99.88 101.55 98.15
Aug 31, 2021 99.76 -1.14 -1.13% 100.90 102.93 98.92
Aug 30, 2021 100.87 -2.98 -2.87% 103.85 105.00 100.41
Aug 27, 2021 104.04 -0.41 -0.39% 104.45 111.90 101.76
Aug 26, 2021 106.79 -5.87 -5.21% 112.66 120.38 96.87
Aug 25, 2021 115.79 3.69 3.29% 112.10 116.79 110.84