PPLca

使用加密货币交易Pembina Pipeline Corporation-PPLca股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PPLca price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 39.95 -0.08 -0.20% 40.03 40.32 39.83
Sep 16, 2021 40.28 0.10 0.25% 40.18 40.36 39.86
Sep 15, 2021 40.27 0.65 1.64% 39.62 40.37 39.62
Sep 14, 2021 39.50 -0.23 -0.58% 39.73 39.78 39.36
Sep 13, 2021 39.46 0.39 1.00% 39.07 39.77 39.07
Sep 10, 2021 38.80 -0.19 -0.49% 38.99 39.04 38.74
Sep 9, 2021 38.85 -0.39 -0.99% 39.24 39.24 38.73
Sep 8, 2021 39.32 0.21 0.54% 39.11 39.87 39.11
Sep 7, 2021 38.94 0.14 0.36% 38.80 39.34 38.77
Sep 3, 2021 38.89 -0.22 -0.56% 39.11 39.12 38.65
Sep 2, 2021 39.08 0.37 0.96% 38.71 39.19 38.63
Sep 1, 2021 38.47 0.34 0.89% 38.13 38.71 38.13
Aug 31, 2021 38.33 -0.54 -1.39% 38.87 38.87 38.33
Aug 30, 2021 39.02 -0.14 -0.36% 39.16 39.27 38.93
Aug 27, 2021 39.17 0.41 1.06% 38.76 39.46 38.76
Aug 26, 2021 38.54 -0.50 -1.28% 39.04 39.05 38.52
Aug 25, 2021 39.03 -0.17 -0.43% 39.20 39.41 38.93
Aug 24, 2021 39.09 0.14 0.36% 38.95 39.30 38.78
Aug 23, 2021 39.00 0.18 0.46% 38.82 39.01 38.62
Aug 20, 2021 38.40 0.02 0.05% 38.38 38.63 38.25