Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PPLca price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 39.95 | -0.08 | -0.20% | 40.03 | 40.32 | 39.83 |
| Sep 16, 2021 | 40.28 | 0.10 | 0.25% | 40.18 | 40.36 | 39.86 |
| Sep 15, 2021 | 40.27 | 0.65 | 1.64% | 39.62 | 40.37 | 39.62 |
| Sep 14, 2021 | 39.50 | -0.23 | -0.58% | 39.73 | 39.78 | 39.36 |
| Sep 13, 2021 | 39.46 | 0.39 | 1.00% | 39.07 | 39.77 | 39.07 |
| Sep 10, 2021 | 38.80 | -0.19 | -0.49% | 38.99 | 39.04 | 38.74 |
| Sep 9, 2021 | 38.85 | -0.39 | -0.99% | 39.24 | 39.24 | 38.73 |
| Sep 8, 2021 | 39.32 | 0.21 | 0.54% | 39.11 | 39.87 | 39.11 |
| Sep 7, 2021 | 38.94 | 0.14 | 0.36% | 38.80 | 39.34 | 38.77 |
| Sep 3, 2021 | 38.89 | -0.22 | -0.56% | 39.11 | 39.12 | 38.65 |
| Sep 2, 2021 | 39.08 | 0.37 | 0.96% | 38.71 | 39.19 | 38.63 |
| Sep 1, 2021 | 38.47 | 0.34 | 0.89% | 38.13 | 38.71 | 38.13 |
| Aug 31, 2021 | 38.33 | -0.54 | -1.39% | 38.87 | 38.87 | 38.33 |
| Aug 30, 2021 | 39.02 | -0.14 | -0.36% | 39.16 | 39.27 | 38.93 |
| Aug 27, 2021 | 39.17 | 0.41 | 1.06% | 38.76 | 39.46 | 38.76 |
| Aug 26, 2021 | 38.54 | -0.50 | -1.28% | 39.04 | 39.05 | 38.52 |
| Aug 25, 2021 | 39.03 | -0.17 | -0.43% | 39.20 | 39.41 | 38.93 |
| Aug 24, 2021 | 39.09 | 0.14 | 0.36% | 38.95 | 39.30 | 38.78 |
| Aug 23, 2021 | 39.00 | 0.18 | 0.46% | 38.82 | 39.01 | 38.62 |
| Aug 20, 2021 | 38.40 | 0.02 | 0.05% | 38.38 | 38.63 | 38.25 |
