使用加密货币交易Pentair-PNR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PNR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 77.13 1.09 1.43% 76.04 77.33 75.90
Sep 23, 2021 76.56 1.18 1.57% 75.38 77.61 75.38
Sep 22, 2021 75.25 0.62 0.83% 74.63 76.08 74.63
Sep 21, 2021 74.38 -1.03 -1.37% 75.41 75.57 74.00
Sep 20, 2021 75.24 0.79 1.06% 74.45 75.52 74.03
Sep 17, 2021 76.12 -0.76 -0.99% 76.88 77.47 75.89
Sep 16, 2021 77.40 -0.20 -0.26% 77.60 77.76 76.85
Sep 15, 2021 77.67 2.15 2.85% 75.52 78.14 75.42
Sep 14, 2021 75.88 -0.03 -0.04% 75.91 76.10 75.33
Sep 13, 2021 75.74 -0.82 -1.07% 76.56 77.51 74.99
Sep 10, 2021 76.43 0.15 0.20% 76.28 77.05 76.08
Sep 9, 2021 76.08 -1.04 -1.35% 77.12 77.43 75.81
Sep 8, 2021 77.08 1.07 1.41% 76.01 77.32 75.72
Sep 7, 2021 76.38 -1.14 -1.47% 77.52 77.52 76.30
Sep 3, 2021 77.77 -0.45 -0.58% 78.22 78.23 77.17
Sep 2, 2021 78.38 0.78 1.01% 77.60 78.44 77.60
Sep 1, 2021 77.33 0.39 0.51% 76.94 77.53 76.60
Aug 31, 2021 77.07 0.10 0.13% 76.97 77.46 76.76
Aug 30, 2021 77.15 0.55 0.72% 76.60 77.45 76.47
Aug 27, 2021 76.58 -0.40 -0.52% 76.98 77.15 76.33