使用加密货币交易Pentair-PNR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PNR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 62.20 -2.00 -3.12% 64.20 65.33 61.81
Jan 25, 2022 63.50 -0.32 -0.50% 63.82 64.24 62.34
Jan 24, 2022 65.14 2.26 3.59% 62.88 65.18 62.12
Jan 21, 2022 64.26 0.37 0.58% 63.89 65.38 63.45
Jan 20, 2022 64.38 -1.61 -2.44% 65.99 66.66 64.22
Jan 19, 2022 66.20 -0.77 -1.15% 66.97 67.72 65.69
Jan 18, 2022 66.76 1.83 2.82% 64.93 67.17 64.23
Jan 14, 2022 66.00 -1.36 -2.02% 67.36 67.62 65.45
Jan 13, 2022 68.58 -0.66 -0.95% 69.24 69.80 68.20
Jan 12, 2022 69.48 -0.64 -0.91% 70.12 71.29 69.34
Jan 11, 2022 69.86 0.63 0.91% 69.23 69.94 68.52
Jan 10, 2022 69.38 1.07 1.57% 68.31 69.45 67.67
Jan 7, 2022 69.31 0.20 0.29% 69.11 69.76 68.54
Jan 6, 2022 69.32 -0.55 -0.79% 69.87 70.95 69.21
Jan 5, 2022 70.27 -0.74 -1.04% 71.01 72.63 70.20
Jan 4, 2022 71.74 1.47 2.09% 70.27 72.07 70.27
Jan 3, 2022 70.86 -1.36 -1.88% 72.22 73.34 70.33
Dec 31, 2021 72.87 1.21 1.69% 71.66 73.26 71.66
Dec 30, 2021 72.23 -0.06 -0.08% 72.29 73.43 72.15
Dec 29, 2021 73.25 0.88 1.22% 72.37 73.53 72.32