Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PEP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 155.76 | 0.87 | 0.56% | 154.89 | 156.11 | 154.50 |
| Sep 14, 2021 | 154.90 | -1.14 | -0.73% | 156.04 | 156.39 | 154.55 |
| Sep 13, 2021 | 155.49 | -0.20 | -0.13% | 155.69 | 157.12 | 155.13 |
| Sep 10, 2021 | 155.20 | -0.70 | -0.45% | 155.90 | 155.98 | 154.75 |
| Sep 9, 2021 | 155.46 | -0.94 | -0.60% | 156.40 | 156.68 | 155.11 |
| Sep 8, 2021 | 156.44 | 2.37 | 1.54% | 154.07 | 156.46 | 154.07 |
| Sep 7, 2021 | 154.30 | -1.80 | -1.15% | 156.10 | 156.26 | 153.42 |
| Sep 3, 2021 | 156.81 | 0.68 | 0.44% | 156.13 | 157.15 | 155.64 |
| Sep 2, 2021 | 156.68 | 0.29 | 0.19% | 156.39 | 157.01 | 155.61 |
| Sep 1, 2021 | 157.64 | 1.38 | 0.88% | 156.26 | 157.91 | 156.24 |
| Aug 31, 2021 | 156.13 | 0.47 | 0.30% | 155.66 | 156.20 | 155.05 |
| Aug 30, 2021 | 155.73 | 0.81 | 0.52% | 154.92 | 155.89 | 154.74 |
| Aug 27, 2021 | 154.63 | 0.21 | 0.14% | 154.42 | 155.13 | 153.94 |
| Aug 26, 2021 | 154.36 | -0.88 | -0.57% | 155.24 | 155.44 | 153.81 |
| Aug 25, 2021 | 154.95 | 0.18 | 0.12% | 154.77 | 155.35 | 153.88 |
| Aug 24, 2021 | 155.61 | -1.70 | -1.08% | 157.31 | 157.34 | 155.42 |
| Aug 23, 2021 | 157.58 | 0.60 | 0.38% | 156.98 | 158.24 | 156.98 |
| Aug 20, 2021 | 158.07 | -0.16 | -0.10% | 158.23 | 159.35 | 157.95 |
| Aug 19, 2021 | 158.63 | 3.04 | 1.95% | 155.59 | 159.15 | 155.58 |
| Aug 18, 2021 | 156.02 | -1.34 | -0.85% | 157.36 | 157.93 | 155.93 |
