使用加密货币交易Pepsico-PEP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PEP price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 175.28 1.01 0.58% 174.27 175.63 173.10
Jan 13, 2022 173.87 0.80 0.46% 173.07 174.38 172.90
Jan 12, 2022 173.63 0.05 0.03% 173.58 174.02 172.61
Jan 11, 2022 173.79 0.55 0.32% 173.24 173.91 171.29
Jan 10, 2022 173.84 -0.17 -0.10% 174.01 175.50 173.29
Jan 7, 2022 173.78 0.14 0.08% 173.64 174.38 172.27
Jan 6, 2022 173.56 0.34 0.20% 173.22 175.30 172.92
Jan 5, 2022 173.50 0.48 0.28% 173.02 175.04 172.88
Jan 4, 2022 172.90 0.51 0.30% 172.39 174.14 171.89
Jan 3, 2022 172.65 0.87 0.51% 171.78 172.82 170.24
Dec 31, 2021 173.42 1.42 0.83% 172.00 173.70 171.78
Dec 30, 2021 172.37 -0.61 -0.35% 172.98 173.26 171.90
Dec 29, 2021 172.62 0.41 0.24% 172.21 173.16 171.61
Dec 28, 2021 172.06 1.15 0.67% 170.91 172.49 170.86
Dec 27, 2021 171.16 1.64 0.97% 169.52 171.26 169.44
Dec 23, 2021 169.43 -0.23 -0.14% 169.66 170.33 168.95
Dec 22, 2021 169.65 1.21 0.72% 168.44 169.67 167.94
Dec 21, 2021 168.62 -0.11 -0.07% 168.73 169.32 167.45
Dec 20, 2021 169.08 2.34 1.40% 166.74 169.19 166.48
Dec 17, 2021 167.89 -3.10 -1.81% 170.99 172.05 167.75