使用加密货币交易Pepsico-PEP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PEP price history

Date Close Change Change(%) Open 最高价 最低价
Sep 15, 2021 155.76 0.87 0.56% 154.89 156.11 154.50
Sep 14, 2021 154.90 -1.14 -0.73% 156.04 156.39 154.55
Sep 13, 2021 155.49 -0.20 -0.13% 155.69 157.12 155.13
Sep 10, 2021 155.20 -0.70 -0.45% 155.90 155.98 154.75
Sep 9, 2021 155.46 -0.94 -0.60% 156.40 156.68 155.11
Sep 8, 2021 156.44 2.37 1.54% 154.07 156.46 154.07
Sep 7, 2021 154.30 -1.80 -1.15% 156.10 156.26 153.42
Sep 3, 2021 156.81 0.68 0.44% 156.13 157.15 155.64
Sep 2, 2021 156.68 0.29 0.19% 156.39 157.01 155.61
Sep 1, 2021 157.64 1.38 0.88% 156.26 157.91 156.24
Aug 31, 2021 156.13 0.47 0.30% 155.66 156.20 155.05
Aug 30, 2021 155.73 0.81 0.52% 154.92 155.89 154.74
Aug 27, 2021 154.63 0.21 0.14% 154.42 155.13 153.94
Aug 26, 2021 154.36 -0.88 -0.57% 155.24 155.44 153.81
Aug 25, 2021 154.95 0.18 0.12% 154.77 155.35 153.88
Aug 24, 2021 155.61 -1.70 -1.08% 157.31 157.34 155.42
Aug 23, 2021 157.58 0.60 0.38% 156.98 158.24 156.98
Aug 20, 2021 158.07 -0.16 -0.10% 158.23 159.35 157.95
Aug 19, 2021 158.63 3.04 1.95% 155.59 159.15 155.58
Aug 18, 2021 156.02 -1.34 -0.85% 157.36 157.93 155.93