PRGO

使用加密货币交易Perrigo-PRGO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PRGO price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 38.75 -0.89 -2.25% 39.64 39.70 38.69
Jan 20, 2022 39.66 -0.14 -0.35% 39.80 40.66 39.65
Jan 19, 2022 39.72 0.23 0.58% 39.49 40.80 39.49
Jan 18, 2022 39.49 0.00 0.00% 39.49 39.96 39.29
Jan 14, 2022 39.65 0.35 0.89% 39.30 40.04 39.06
Jan 13, 2022 39.54 -0.58 -1.45% 40.12 40.22 39.15
Jan 12, 2022 40.23 -1.58 -3.78% 41.81 41.82 40.06
Jan 11, 2022 41.79 0.29 0.70% 41.50 42.01 41.19
Jan 10, 2022 41.48 0.78 1.92% 40.70 41.53 40.08
Jan 7, 2022 40.65 0.45 1.12% 40.20 40.94 40.13
Jan 6, 2022 40.19 0.38 0.95% 39.81 40.38 39.10
Jan 5, 2022 39.92 -0.06 -0.15% 39.98 41.00 39.76
Jan 4, 2022 40.07 1.12 2.88% 38.95 40.17 38.70
Jan 3, 2022 39.21 0.45 1.16% 38.76 39.63 38.15
Dec 31, 2021 38.79 0.05 0.13% 38.74 39.38 38.74
Dec 30, 2021 39.03 -0.10 -0.26% 39.13 39.79 38.94
Dec 29, 2021 39.23 -0.17 -0.43% 39.40 39.79 38.96
Dec 28, 2021 39.66 0.25 0.63% 39.41 39.94 39.25
Dec 27, 2021 39.65 0.16 0.41% 39.49 39.98 39.09
Dec 23, 2021 39.45 0.43 1.10% 39.02 39.75 38.79