PRGO

使用加密货币交易Perrigo-PRGO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PRGO price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 42.74 -0.14 -0.33% 42.88 43.17 42.57
Sep 21, 2021 42.70 -0.50 -1.16% 43.20 43.81 42.65
Sep 20, 2021 43.29 -0.20 -0.46% 43.49 43.91 42.85
Sep 17, 2021 43.89 -0.07 -0.16% 43.96 45.06 43.59
Sep 16, 2021 44.23 -0.72 -1.60% 44.95 45.51 44.04
Sep 15, 2021 45.05 -0.79 -1.72% 45.84 45.95 44.21
Sep 14, 2021 45.99 1.14 2.54% 44.85 46.76 44.85
Sep 13, 2021 44.91 0.81 1.84% 44.10 45.32 44.07
Sep 10, 2021 43.63 -0.54 -1.22% 44.17 44.68 43.29
Sep 9, 2021 44.17 -0.64 -1.43% 44.81 45.77 43.95
Sep 8, 2021 45.29 2.59 6.07% 42.70 45.82 42.70
Sep 7, 2021 41.54 -0.09 -0.22% 41.63 41.76 41.12
Sep 3, 2021 41.79 0.41 0.99% 41.38 42.01 41.26
Sep 2, 2021 41.35 1.08 2.68% 40.27 41.36 40.27
Sep 1, 2021 40.71 -0.16 -0.39% 40.87 40.98 40.20
Aug 31, 2021 40.89 0.73 1.82% 40.16 40.99 40.08
Aug 30, 2021 40.41 -0.37 -0.91% 40.78 40.86 40.10
Aug 27, 2021 39.93 -0.02 -0.05% 39.95 40.42 39.76
Aug 26, 2021 39.89 -0.90 -2.21% 40.79 40.89 39.89
Aug 25, 2021 40.80 0.08 0.20% 40.72 41.01 40.37