0857

使用加密货币交易PetroChina Company Limited-0857股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0857 price history

Date Close Change Change(%) Open 最高价 最低价
Jul 6, 2022 3.484 -0.050 -1.41% 3.534 3.564 3.474
Jul 5, 2022 3.663 -0.019 -0.52% 3.682 3.732 3.662
Jul 4, 2022 3.663 -0.009 -0.25% 3.672 3.692 3.633
Jun 30, 2022 3.702 -0.030 -0.80% 3.732 3.732 3.682
Jun 29, 2022 3.752 -0.049 -1.29% 3.801 3.841 3.742
Jun 28, 2022 3.781 0.039 1.04% 3.742 3.791 3.742
Jun 27, 2022 3.682 0.029 0.79% 3.653 3.702 3.613
Jun 24, 2022 3.633 0.020 0.55% 3.613 3.643 3.563
Jun 23, 2022 3.653 -0.010 -0.27% 3.663 3.672 3.623
Jun 22, 2022 3.653 -0.138 -3.64% 3.791 3.791 3.633
Jun 21, 2022 3.791 0.020 0.53% 3.771 3.821 3.771
Jun 20, 2022 3.742 0.010 0.27% 3.732 3.762 3.682
Jun 17, 2022 3.960 0.010 0.25% 3.950 3.999 3.950
Jun 16, 2022 4.029 -0.119 -2.87% 4.148 4.177 4.019
Jun 15, 2022 4.187 -0.060 -1.41% 4.247 4.266 4.167
Jun 14, 2022 4.276 0.049 1.16% 4.227 4.306 4.177
Jun 13, 2022 4.247 0.080 1.92% 4.167 4.276 4.157
Jun 10, 2022 4.256 0.029 0.69% 4.227 4.296 4.207
Jun 9, 2022 4.306 0.000 0.00% 4.306 4.375 4.276
Jun 8, 2022 4.276 0.019 0.45% 4.257 4.286 4.207