0857

使用加密货币交易PetroChina Company Limited-0857股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0857 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 3.851 -0.049 -1.26% 3.900 3.900 3.811
Jan 27, 2022 3.870 -0.030 -0.77% 3.900 3.920 3.841
Jan 26, 2022 3.890 0.010 0.26% 3.880 3.920 3.870
Jan 25, 2022 3.811 0.000 0.00% 3.811 3.870 3.791
Jan 24, 2022 3.880 0.029 0.75% 3.851 3.910 3.831
Jan 21, 2022 3.851 0.010 0.26% 3.841 3.851 3.752
Jan 20, 2022 3.900 0.030 0.78% 3.870 3.920 3.841
Jan 19, 2022 3.960 0.000 0.00% 3.960 3.989 3.940
Jan 18, 2022 3.930 0.069 1.79% 3.861 3.930 3.831
Jan 17, 2022 3.851 0.020 0.52% 3.831 3.880 3.821
Jan 14, 2022 3.821 -0.020 -0.52% 3.841 3.841 3.811
Jan 13, 2022 3.841 -0.010 -0.26% 3.851 3.880 3.821
Jan 12, 2022 3.771 -0.010 -0.26% 3.781 3.821 3.732
Jan 11, 2022 3.643 0.010 0.28% 3.633 3.702 3.613
Jan 10, 2022 3.672 0.000 0.00% 3.672 3.672 3.633
Jan 7, 2022 3.663 0.169 4.84% 3.494 3.672 3.474
Jan 6, 2022 3.455 -0.019 -0.55% 3.474 3.484 3.425
Jan 5, 2022 3.465 0.030 0.87% 3.435 3.494 3.405
Jan 4, 2022 3.415 -0.040 -1.16% 3.455 3.455 3.395
Jan 3, 2022 3.435 -0.030 -0.87% 3.465 3.465 3.415