使用加密货币交易PetroChina Company Limited-PTR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PTR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 47.96 0.02 0.04% 47.94 48.27 47.48
Sep 16, 2021 48.05 -0.29 -0.60% 48.34 48.34 47.52
Sep 15, 2021 48.77 1.09 2.29% 47.68 49.01 47.68
Sep 14, 2021 46.88 -0.75 -1.57% 47.63 47.72 46.43
Sep 13, 2021 46.23 0.69 1.52% 45.54 46.37 45.54
Sep 10, 2021 43.98 0.33 0.76% 43.65 44.27 43.65
Sep 9, 2021 42.77 0.09 0.21% 42.68 43.13 42.54
Sep 8, 2021 42.96 -0.58 -1.33% 43.54 43.74 42.70
Sep 7, 2021 45.66 0.29 0.64% 45.37 46.12 45.37
Sep 3, 2021 45.32 0.39 0.87% 44.93 45.33 44.83
Sep 2, 2021 44.42 0.55 1.25% 43.87 44.90 43.87
Sep 1, 2021 43.82 0.13 0.30% 43.69 44.08 43.45
Aug 31, 2021 43.46 0.32 0.74% 43.14 43.57 43.09
Aug 30, 2021 42.29 0.15 0.36% 42.14 42.60 41.94
Aug 27, 2021 40.75 0.62 1.54% 40.13 40.76 40.13
Aug 26, 2021 39.65 -0.90 -2.22% 40.55 40.55 39.58
Aug 25, 2021 40.47 0.12 0.30% 40.35 40.64 40.25
Aug 24, 2021 40.38 -0.03 -0.07% 40.41 40.66 40.28
Aug 23, 2021 40.49 0.79 1.99% 39.70 40.67 39.50
Aug 20, 2021 38.92 0.44 1.14% 38.48 39.28 38.48