0857

使用加密货币交易PetroChina Company Limited-0857股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0857 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 3.593 -0.139 -3.72% 3.732 3.732 3.563
Sep 17, 2021 3.722 0.020 0.54% 3.702 3.781 3.613
Sep 16, 2021 3.732 -0.089 -2.33% 3.821 3.861 3.682
Sep 15, 2021 3.732 0.040 1.08% 3.692 3.781 3.643
Sep 14, 2021 3.682 0.089 2.48% 3.593 3.752 3.583
Sep 13, 2021 3.544 0.139 4.08% 3.405 3.564 3.395
Sep 10, 2021 3.340 0.049 1.49% 3.291 3.360 3.271
Sep 9, 2021 3.291 -0.020 -0.60% 3.311 3.360 3.261
Sep 8, 2021 3.448 -0.020 -0.58% 3.468 3.487 3.419
Sep 7, 2021 3.477 0.039 1.13% 3.438 3.497 3.419
Sep 6, 2021 3.448 0.000 0.00% 3.448 3.468 3.409
Sep 3, 2021 3.468 0.069 2.03% 3.399 3.478 3.399
Sep 2, 2021 3.360 0.020 0.60% 3.340 3.389 3.301
Sep 1, 2021 3.340 -0.010 -0.30% 3.350 3.399 3.301
Aug 31, 2021 3.340 0.118 3.66% 3.222 3.360 3.222
Aug 30, 2021 3.242 0.108 3.45% 3.134 3.271 3.134
Aug 27, 2021 3.094 0.029 0.95% 3.065 3.104 3.065
Aug 26, 2021 3.075 -0.019 -0.61% 3.094 3.114 3.055
Aug 25, 2021 3.065 -0.010 -0.33% 3.075 3.085 3.035
Aug 24, 2021 3.026 -0.068 -2.20% 3.094 3.104 3.026