Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PBR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 10.12 | -0.04 | -0.39% | 10.16 | 10.16 | 9.91 |
| Sep 15, 2021 | 10.22 | 0.06 | 0.59% | 10.16 | 10.34 | 10.09 |
| Sep 14, 2021 | 10.11 | -0.12 | -1.17% | 10.23 | 10.25 | 10.01 |
| Sep 13, 2021 | 10.23 | 0.14 | 1.39% | 10.09 | 10.33 | 10.02 |
| Sep 10, 2021 | 9.87 | -0.22 | -2.18% | 10.09 | 10.20 | 9.85 |
| Sep 9, 2021 | 9.90 | 0.17 | 1.75% | 9.73 | 10.12 | 9.42 |
| Sep 8, 2021 | 9.69 | -0.60 | -5.83% | 10.29 | 10.42 | 9.65 |
| Sep 7, 2021 | 10.48 | 0.10 | 0.96% | 10.38 | 10.77 | 10.37 |
| Sep 3, 2021 | 10.39 | -0.18 | -1.70% | 10.57 | 10.58 | 10.36 |
| Sep 2, 2021 | 10.54 | -0.05 | -0.47% | 10.59 | 10.94 | 10.49 |
| Sep 1, 2021 | 10.70 | 0.10 | 0.94% | 10.60 | 10.83 | 10.53 |
| Aug 31, 2021 | 10.78 | -0.21 | -1.91% | 10.99 | 11.04 | 10.67 |
| Aug 30, 2021 | 10.97 | -0.15 | -1.35% | 11.12 | 11.19 | 10.94 |
| Aug 27, 2021 | 11.15 | 0.35 | 3.24% | 10.80 | 11.15 | 10.78 |
| Aug 26, 2021 | 10.71 | -0.12 | -1.11% | 10.83 | 10.89 | 10.68 |
| Aug 25, 2021 | 10.84 | 0.14 | 1.31% | 10.70 | 10.86 | 10.61 |
| Aug 24, 2021 | 10.74 | 0.25 | 2.38% | 10.49 | 10.74 | 10.46 |
| Aug 23, 2021 | 10.36 | 0.18 | 1.77% | 10.18 | 10.39 | 10.15 |
| Aug 20, 2021 | 10.03 | 0.30 | 3.08% | 9.73 | 10.05 | 9.70 |
| Aug 19, 2021 | 10.02 | 0.05 | 0.50% | 9.97 | 10.11 | 9.85 |
