PBR

使用加密货币交易Petroleo Brasileiro SA-PBR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PBR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 16, 2021 10.12 -0.04 -0.39% 10.16 10.16 9.91
Sep 15, 2021 10.22 0.06 0.59% 10.16 10.34 10.09
Sep 14, 2021 10.11 -0.12 -1.17% 10.23 10.25 10.01
Sep 13, 2021 10.23 0.14 1.39% 10.09 10.33 10.02
Sep 10, 2021 9.87 -0.22 -2.18% 10.09 10.20 9.85
Sep 9, 2021 9.90 0.17 1.75% 9.73 10.12 9.42
Sep 8, 2021 9.69 -0.60 -5.83% 10.29 10.42 9.65
Sep 7, 2021 10.48 0.10 0.96% 10.38 10.77 10.37
Sep 3, 2021 10.39 -0.18 -1.70% 10.57 10.58 10.36
Sep 2, 2021 10.54 -0.05 -0.47% 10.59 10.94 10.49
Sep 1, 2021 10.70 0.10 0.94% 10.60 10.83 10.53
Aug 31, 2021 10.78 -0.21 -1.91% 10.99 11.04 10.67
Aug 30, 2021 10.97 -0.15 -1.35% 11.12 11.19 10.94
Aug 27, 2021 11.15 0.35 3.24% 10.80 11.15 10.78
Aug 26, 2021 10.71 -0.12 -1.11% 10.83 10.89 10.68
Aug 25, 2021 10.84 0.14 1.31% 10.70 10.86 10.61
Aug 24, 2021 10.74 0.25 2.38% 10.49 10.74 10.46
Aug 23, 2021 10.36 0.18 1.77% 10.18 10.39 10.15
Aug 20, 2021 10.03 0.30 3.08% 9.73 10.05 9.70
Aug 19, 2021 10.02 0.05 0.50% 9.97 10.11 9.85