使用加密货币交易Petroleo Brasileiro SA-PBR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PBR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 13.68 -0.17 -1.23% 13.85 13.90 13.42
Jan 26, 2022 13.51 0.17 1.27% 13.34 13.76 13.30
Jan 25, 2022 13.07 0.57 4.56% 12.50 13.18 12.38
Jan 24, 2022 12.55 0.11 0.88% 12.44 12.57 12.03
Jan 21, 2022 12.59 0.00 0.00% 12.59 12.81 12.56
Jan 20, 2022 12.57 -0.13 -1.02% 12.70 12.85 12.55
Jan 19, 2022 12.54 -0.03 -0.24% 12.57 12.80 12.50
Jan 18, 2022 12.38 -0.10 -0.80% 12.48 12.57 12.07
Jan 14, 2022 12.53 0.35 2.87% 12.18 12.54 12.13
Jan 13, 2022 12.23 0.16 1.33% 12.07 12.46 12.06
Jan 12, 2022 11.95 0.31 2.66% 11.64 11.99 11.63
Jan 11, 2022 11.50 0.66 6.09% 10.84 11.50 10.82
Jan 10, 2022 10.77 -0.09 -0.83% 10.86 10.90 10.65
Jan 7, 2022 10.94 0.17 1.58% 10.77 10.98 10.76
Jan 6, 2022 10.77 -0.15 -1.37% 10.92 11.01 10.71
Jan 5, 2022 10.67 -0.53 -4.73% 11.20 11.22 10.65
Jan 4, 2022 11.22 0.20 1.81% 11.02 11.31 10.99
Jan 3, 2022 11.09 0.15 1.37% 10.94 11.15 10.90
Dec 31, 2021 10.91 -0.04 -0.37% 10.95 11.01 10.90
Dec 30, 2021 10.93 -0.05 -0.46% 10.98 11.11 10.93