使用加密货币交易Pfizer Inc-PFE股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PFE price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 52.26 0.07 0.13% 52.19 52.31 51.21
Jun 30, 2022 52.20 1.42 2.80% 50.78 52.83 50.01
Jun 29, 2022 50.46 -0.15 -0.30% 50.61 51.39 50.29
Jun 28, 2022 50.56 -0.98 -1.90% 51.54 52.00 49.97
Jun 27, 2022 51.47 -0.11 -0.21% 51.58 52.17 50.51
Jun 24, 2022 51.22 1.33 2.67% 49.89 51.58 49.75
Jun 23, 2022 49.77 1.21 2.49% 48.56 50.12 48.56
Jun 22, 2022 48.52 1.29 2.73% 47.23 49.53 46.76
Jun 21, 2022 47.76 0.97 2.07% 46.79 48.40 46.52
Jun 17, 2022 46.49 -0.92 -1.94% 47.41 47.99 46.19
Jun 16, 2022 47.01 -0.70 -1.47% 47.71 47.94 46.96
Jun 15, 2022 48.61 0.85 1.78% 47.76 48.92 47.14
Jun 14, 2022 47.73 -0.26 -0.54% 47.99 48.42 47.18
Jun 13, 2022 47.87 -1.09 -2.23% 48.96 49.39 47.68
Jun 10, 2022 49.91 -1.67 -3.24% 51.58 51.95 49.91
Jun 9, 2022 51.65 -1.52 -2.86% 53.17 53.60 51.37
Jun 8, 2022 53.43 -0.19 -0.35% 53.62 54.49 52.45
Jun 7, 2022 53.41 0.54 1.02% 52.87 53.92 52.45
Jun 6, 2022 52.95 -0.20 -0.38% 53.15 53.66 52.85
Jun 3, 2022 52.97 0.52 0.99% 52.45 53.47 51.95