使用加密货币交易Pfizer Inc-PFE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PFE price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 43.79 -0.54 -1.22% 44.33 44.50 43.34
Sep 16, 2021 44.39 -0.31 -0.69% 44.70 44.90 43.99
Sep 15, 2021 44.77 0.19 0.43% 44.58 45.32 44.40
Sep 14, 2021 44.64 0.22 0.50% 44.42 45.21 44.27
Sep 13, 2021 44.59 -1.07 -2.34% 45.66 45.88 44.16
Sep 10, 2021 45.53 -0.73 -1.58% 46.26 46.46 45.46
Sep 9, 2021 46.15 -0.12 -0.26% 46.27 46.67 45.81
Sep 8, 2021 46.42 -0.05 -0.11% 46.47 46.73 46.21
Sep 7, 2021 46.69 -0.21 -0.45% 46.90 47.45 46.46
Sep 3, 2021 46.77 -0.08 -0.17% 46.85 47.05 46.30
Sep 2, 2021 46.84 0.84 1.83% 46.00 46.90 46.00
Sep 1, 2021 46.25 0.18 0.39% 46.07 46.38 45.38
Aug 31, 2021 46.04 -0.54 -1.16% 46.58 47.09 45.89
Aug 30, 2021 46.79 0.58 1.26% 46.21 47.10 46.03
Aug 27, 2021 46.50 -0.89 -1.88% 47.39 47.54 46.39
Aug 26, 2021 47.14 -0.40 -0.84% 47.54 48.11 47.09
Aug 25, 2021 47.34 -1.09 -2.25% 48.43 48.52 46.89
Aug 24, 2021 48.25 -1.90 -3.79% 50.15 50.29 48.20
Aug 23, 2021 50.09 -0.24 -0.48% 50.33 51.30 49.57
Aug 20, 2021 48.60 0.24 0.50% 48.36 49.68 47.96