使用加密货币交易Pfizer Inc-PFE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PFE price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 52.98 0.07 0.13% 52.91 53.02 52.89
Jan 26, 2022 52.89 0.42 0.80% 52.47 53.56 52.38
Jan 25, 2022 52.50 1.05 2.04% 51.45 52.78 50.53
Jan 24, 2022 51.41 -0.84 -1.61% 52.25 52.29 49.77
Jan 21, 2022 52.47 -1.20 -2.24% 53.67 54.80 52.43
Jan 20, 2022 53.67 0.29 0.54% 53.38 54.46 53.03
Jan 19, 2022 53.45 -0.51 -0.95% 53.96 54.44 53.38
Jan 18, 2022 53.96 -0.52 -0.95% 54.48 54.65 53.38
Jan 14, 2022 54.90 -0.45 -0.81% 55.35 55.36 54.23
Jan 13, 2022 55.35 -1.20 -2.12% 56.55 56.64 55.18
Jan 12, 2022 56.55 -0.03 -0.05% 56.58 57.10 55.85
Jan 11, 2022 56.58 0.32 0.57% 56.26 57.34 55.76
Jan 10, 2022 56.25 0.40 0.72% 55.85 56.35 54.69
Jan 7, 2022 55.67 0.72 1.31% 54.95 55.71 54.58
Jan 6, 2022 54.91 -0.67 -1.21% 55.58 55.83 54.43
Jan 5, 2022 55.58 1.00 1.83% 54.58 56.38 54.20
Jan 4, 2022 54.57 -2.15 -3.79% 56.72 56.91 53.88
Jan 3, 2022 56.71 -2.45 -4.14% 59.16 59.60 56.28
Dec 31, 2021 59.05 0.70 1.20% 58.35 59.74 58.25
Dec 30, 2021 58.25 0.85 1.48% 57.40 58.68 57.39