PFE
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PFE price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 40.57 | -0.04 | -0.10% | 40.61 | 40.93 | 40.26 |
| Mar 20, 2023 | 40.66 | 0.80 | 2.01% | 39.86 | 40.81 | 39.61 |
| Mar 17, 2023 | 40.06 | -0.26 | -0.64% | 40.32 | 40.74 | 39.94 |
| Mar 16, 2023 | 40.33 | 0.32 | 0.80% | 40.01 | 40.44 | 39.68 |
| Mar 15, 2023 | 40.08 | 0.37 | 0.93% | 39.71 | 40.48 | 39.36 |
| Mar 14, 2023 | 39.66 | -0.32 | -0.80% | 39.98 | 40.16 | 39.35 |
| Mar 13, 2023 | 39.91 | 0.38 | 0.96% | 39.53 | 40.46 | 37.93 |
| Mar 10, 2023 | 39.35 | 0.07 | 0.18% | 39.28 | 39.88 | 38.96 |
| Mar 9, 2023 | 39.36 | -0.60 | -1.50% | 39.96 | 40.52 | 39.27 |
| Mar 8, 2023 | 40.06 | -0.24 | -0.60% | 40.30 | 40.52 | 39.86 |
| Mar 7, 2023 | 40.31 | -0.72 | -1.75% | 41.03 | 41.08 | 40.06 |
| Mar 6, 2023 | 40.96 | -0.02 | -0.05% | 40.98 | 41.21 | 40.76 |
| Mar 3, 2023 | 41.03 | 0.48 | 1.18% | 40.55 | 41.13 | 40.16 |
| Mar 2, 2023 | 40.16 | 0.05 | 0.12% | 40.11 | 40.73 | 39.76 |
| Mar 1, 2023 | 40.08 | -0.59 | -1.45% | 40.67 | 40.87 | 40.06 |
| Feb 28, 2023 | 40.64 | -0.14 | -0.34% | 40.78 | 40.83 | 40.05 |
| Feb 27, 2023 | 40.77 | -0.19 | -0.46% | 40.96 | 41.66 | 40.64 |
| Feb 24, 2023 | 41.57 | -0.66 | -1.56% | 42.23 | 42.23 | 41.46 |
| Feb 23, 2023 | 42.22 | -0.16 | -0.38% | 42.38 | 42.70 | 42.06 |
| Feb 22, 2023 | 42.38 | -0.30 | -0.70% | 42.68 | 42.84 | 42.27 |