PHAR

使用加密货币交易Pharming Group N.V.-PHAR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PHAR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 0.786 -0.004 -0.51% 0.790 0.793 0.778
Jan 20, 2022 0.797 0.016 2.05% 0.781 0.803 0.768
Jan 19, 2022 0.781 -0.032 -3.94% 0.813 0.813 0.779
Jan 18, 2022 0.814 -0.012 -1.45% 0.826 0.826 0.810
Jan 17, 2022 0.825 -0.004 -0.48% 0.829 0.832 0.819
Jan 14, 2022 0.827 0.012 1.47% 0.815 0.834 0.813
Jan 13, 2022 0.804 -0.013 -1.59% 0.817 0.839 0.802
Jan 12, 2022 0.818 0.031 3.94% 0.787 0.823 0.777
Jan 11, 2022 0.785 0.008 1.03% 0.777 0.789 0.772
Jan 10, 2022 0.775 0.001 0.13% 0.774 0.792 0.768
Jan 7, 2022 0.793 -0.036 -4.34% 0.829 0.833 0.788
Jan 6, 2022 0.828 0.048 6.15% 0.780 0.868 0.780
Jan 5, 2022 0.776 0.006 0.78% 0.770 0.781 0.760
Jan 4, 2022 0.769 -0.013 -1.66% 0.782 0.786 0.767
Jan 3, 2022 0.782 0.010 1.30% 0.772 0.791 0.771
Dec 31, 2021 0.774 0.006 0.78% 0.768 0.775 0.766
Dec 30, 2021 0.769 0.010 1.32% 0.759 0.770 0.755
Dec 29, 2021 0.760 -0.012 -1.55% 0.772 0.773 0.757
Dec 28, 2021 0.772 -0.010 -1.28% 0.782 0.789 0.771
Dec 27, 2021 0.781 0.015 1.96% 0.766 0.791 0.765