使用加密货币交易Philip Morris International Inc-PM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PM price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 103.25 1.48 1.45% 101.77 103.41 101.30
Jan 13, 2022 101.98 1.05 1.04% 100.93 101.98 100.65
Jan 12, 2022 101.27 0.68 0.68% 100.59 101.78 99.99
Jan 11, 2022 100.81 0.91 0.91% 99.90 100.89 98.92
Jan 10, 2022 100.09 0.77 0.78% 99.32 100.26 98.60
Jan 7, 2022 98.99 1.82 1.87% 97.17 99.60 96.90
Jan 6, 2022 97.19 0.51 0.53% 96.68 97.50 95.95
Jan 5, 2022 95.81 0.08 0.08% 95.73 96.94 95.50
Jan 4, 2022 96.18 0.60 0.63% 95.58 96.81 95.38
Jan 3, 2022 95.59 1.05 1.11% 94.54 95.67 94.32
Dec 31, 2021 94.87 0.73 0.78% 94.14 95.06 93.93
Dec 30, 2021 94.13 -0.12 -0.13% 94.25 94.57 94.09
Dec 29, 2021 94.17 0.64 0.68% 93.53 94.57 93.53
Dec 28, 2021 93.74 0.85 0.92% 92.89 94.02 92.88
Dec 27, 2021 93.42 1.37 1.49% 92.05 93.43 92.05
Dec 23, 2021 92.78 0.63 0.68% 92.15 93.37 92.14
Dec 22, 2021 92.76 1.22 1.33% 91.54 92.82 91.34
Dec 21, 2021 92.90 -0.03 -0.03% 92.93 93.64 92.74
Dec 20, 2021 92.72 0.09 0.10% 92.63 92.81 91.62
Dec 17, 2021 93.31 -0.16 -0.17% 93.47 94.51 92.78