使用加密货币交易Philip Morris International Inc-PM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PM price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 101.69 0.54 0.53% 101.15 101.94 100.99
Sep 23, 2021 101.29 0.75 0.75% 100.54 101.90 100.32
Sep 22, 2021 100.39 -0.50 -0.50% 100.89 101.24 100.21
Sep 21, 2021 100.31 -0.76 -0.75% 101.07 102.05 100.15
Sep 20, 2021 100.82 0.43 0.43% 100.39 101.17 99.69
Sep 17, 2021 101.72 -0.21 -0.21% 101.93 102.56 101.63
Sep 16, 2021 102.69 -0.77 -0.74% 103.46 103.73 101.91
Sep 15, 2021 103.87 1.99 1.95% 101.88 103.88 101.81
Sep 14, 2021 101.84 -0.64 -0.62% 102.48 102.87 101.65
Sep 13, 2021 102.46 -1.16 -1.12% 103.62 104.18 101.95
Sep 10, 2021 103.45 0.57 0.55% 102.88 104.82 102.88
Sep 9, 2021 102.44 -0.76 -0.74% 103.20 103.52 102.10
Sep 8, 2021 103.67 -0.50 -0.48% 104.17 105.07 102.22
Sep 7, 2021 105.93 0.90 0.86% 105.03 106.37 105.01
Sep 3, 2021 105.98 0.94 0.89% 105.04 106.04 104.83
Sep 2, 2021 105.50 1.86 1.79% 103.64 105.51 103.64
Sep 1, 2021 103.43 0.55 0.53% 102.88 103.43 102.15
Aug 31, 2021 102.87 0.19 0.19% 102.68 103.50 102.52
Aug 30, 2021 102.95 1.07 1.05% 101.88 103.05 101.68
Aug 27, 2021 101.98 0.63 0.62% 101.35 102.28 101.18