使用加密货币交易Philip Morris International Inc-PM股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PM price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 100.68 -1.16 -1.14% 101.84 102.52 100.45
Jun 28, 2022 102.33 -0.16 -0.16% 102.49 103.71 101.67
Jun 27, 2022 102.54 -0.83 -0.80% 103.37 103.77 102.26
Jun 24, 2022 103.23 1.42 1.39% 101.81 104.61 100.78
Jun 23, 2022 101.28 2.05 2.07% 99.23 101.71 99.23
Jun 22, 2022 98.82 -0.65 -0.65% 99.47 99.97 97.04
Jun 21, 2022 99.95 0.22 0.22% 99.73 100.01 97.54
Jun 17, 2022 97.77 0.01 0.01% 97.76 99.01 97.66
Jun 16, 2022 98.12 1.11 1.14% 97.01 98.45 96.07
Jun 15, 2022 98.01 -1.30 -1.31% 99.31 100.21 97.70
Jun 14, 2022 98.81 0.17 0.17% 98.64 99.91 97.90
Jun 13, 2022 98.26 -2.96 -2.92% 101.22 101.65 97.87
Jun 10, 2022 102.15 1.86 1.85% 100.29 103.23 100.04
Jun 9, 2022 101.53 -1.93 -1.87% 103.46 103.92 101.43
Jun 8, 2022 103.28 -1.25 -1.20% 104.53 105.03 102.95
Jun 7, 2022 106.07 0.52 0.49% 105.55 106.27 104.74
Jun 6, 2022 106.06 -0.28 -0.26% 106.34 107.58 105.83
Jun 3, 2022 105.49 -0.58 -0.55% 106.07 106.80 105.44
Jun 2, 2022 106.07 0.54 0.51% 105.53 106.22 103.14
Jun 1, 2022 105.57 -0.53 -0.50% 106.10 106.32 104.47