使用加密货币交易Phillips 66-PSX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PSX price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 65.90 0.80 1.23% 65.10 66.47 65.10
Sep 16, 2021 65.63 -0.06 -0.09% 65.69 66.32 65.00
Sep 15, 2021 65.90 0.23 0.35% 65.67 66.76 65.35
Sep 14, 2021 65.13 -2.23 -3.31% 67.36 67.80 64.81
Sep 13, 2021 67.13 0.19 0.28% 66.94 67.82 66.56
Sep 10, 2021 66.26 -1.13 -1.68% 67.39 67.53 66.02
Sep 9, 2021 66.60 0.50 0.76% 66.10 68.06 65.99
Sep 8, 2021 66.86 -1.98 -2.88% 68.84 69.49 66.81
Sep 7, 2021 68.60 -0.33 -0.48% 68.93 70.26 68.59
Sep 3, 2021 69.49 -0.23 -0.33% 69.72 70.29 68.91
Sep 2, 2021 69.79 0.18 0.26% 69.61 71.01 69.53
Sep 1, 2021 69.06 -1.97 -2.77% 71.03 71.31 68.77
Aug 31, 2021 70.96 0.05 0.07% 70.91 72.05 70.54
Aug 30, 2021 71.43 -1.50 -2.06% 72.93 73.24 71.42
Aug 27, 2021 72.48 1.44 2.03% 71.04 73.03 71.04
Aug 26, 2021 70.54 -0.28 -0.40% 70.82 71.61 70.29
Aug 25, 2021 72.03 1.46 2.07% 70.57 72.50 70.15
Aug 24, 2021 70.79 1.42 2.05% 69.37 71.09 69.02
Aug 23, 2021 68.66 1.28 1.90% 67.38 68.84 67.37
Aug 20, 2021 65.83 0.74 1.14% 65.09 66.36 64.33