使用加密货币交易Phillips 66-PSX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PSX price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 85.58 -1.05 -1.21% 86.63 87.66 83.82
Jan 26, 2022 84.81 -1.83 -2.11% 86.64 87.77 84.19
Jan 25, 2022 85.73 3.83 4.68% 81.90 86.06 81.04
Jan 24, 2022 82.64 1.60 1.97% 81.04 82.94 79.36
Jan 21, 2022 83.27 -1.10 -1.30% 84.37 84.40 82.06
Jan 20, 2022 85.29 -0.85 -0.99% 86.14 88.11 85.29
Jan 19, 2022 87.04 -1.99 -2.24% 89.03 89.32 86.33
Jan 18, 2022 88.51 -0.58 -0.65% 89.09 89.68 86.97
Jan 14, 2022 88.39 2.48 2.89% 85.91 88.46 85.91
Jan 13, 2022 86.59 0.79 0.92% 85.80 87.82 85.80
Jan 12, 2022 86.12 -0.08 -0.09% 86.20 86.79 85.31
Jan 11, 2022 85.98 1.65 1.96% 84.33 86.55 83.82
Jan 10, 2022 83.67 1.38 1.68% 82.29 84.13 81.80
Jan 7, 2022 81.79 1.62 2.02% 80.17 81.93 79.68
Jan 6, 2022 80.31 0.55 0.69% 79.76 80.55 78.20
Jan 5, 2022 78.15 -0.70 -0.89% 78.85 80.08 77.66
Jan 4, 2022 78.42 2.16 2.83% 76.26 78.60 76.08
Jan 3, 2022 75.56 2.62 3.59% 72.94 75.69 72.82
Dec 31, 2021 72.31 0.34 0.47% 71.97 72.90 71.97
Dec 30, 2021 72.28 -0.48 -0.66% 72.76 73.82 72.24