2328

使用加密货币交易PICC Property and Casualty Company Limited-2328股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

2328 price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 8.06 -0.04 -0.49% 8.10 8.20 8.04
Jun 29, 2022 8.12 0.06 0.74% 8.06 8.26 8.06
Jun 28, 2022 8.10 0.28 3.58% 7.82 8.26 7.80
Jun 27, 2022 7.86 0.14 1.81% 7.72 7.96 7.72
Jun 24, 2022 7.66 -0.08 -1.03% 7.74 7.80 7.56
Jun 23, 2022 7.72 0.00 0.00% 7.72 7.84 7.64
Jun 22, 2022 8.14 -0.06 -0.73% 8.20 8.24 8.10
Jun 21, 2022 8.20 0.02 0.24% 8.18 8.34 8.16
Jun 20, 2022 8.18 0.04 0.49% 8.14 8.20 8.06
Jun 17, 2022 8.22 0.22 2.75% 8.00 8.24 8.00
Jun 16, 2022 8.20 -0.16 -1.91% 8.36 8.38 8.14
Jun 15, 2022 8.34 0.38 4.77% 7.96 8.38 7.96
Jun 14, 2022 8.04 0.22 2.81% 7.82 8.08 7.82
Jun 13, 2022 7.92 0.12 1.54% 7.80 7.96 7.76
Jun 10, 2022 7.94 0.06 0.76% 7.88 8.04 7.86
Jun 9, 2022 8.08 0.10 1.25% 7.98 8.28 7.98
Jun 8, 2022 8.12 0.26 3.31% 7.86 8.18 7.78
Jun 7, 2022 7.76 0.00 0.00% 7.76 7.80 7.56
Jun 6, 2022 7.74 0.16 2.11% 7.58 7.80 7.52
Jun 2, 2022 7.58 0.18 2.43% 7.40 7.62 7.38