2318

使用加密货币交易Ping An Insurance (Group) Company of China Ltd.-2318股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

2318 price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 53.0 0.0 0.00% 53.0 53.0 53.0
Jun 30, 2022 53.0 0.0 0.00% 53.0 53.7 52.5
Jun 29, 2022 53.1 -0.3 -0.56% 53.4 54.3 52.8
Jun 28, 2022 53.7 0.2 0.37% 53.5 54.0 52.7
Jun 27, 2022 53.8 0.3 0.56% 53.5 54.1 52.7
Jun 24, 2022 53.1 0.7 1.34% 52.4 53.2 52.1
Jun 23, 2022 52.0 1.0 1.96% 51.0 52.5 51.0
Jun 22, 2022 51.2 -0.9 -1.73% 52.1 52.2 51.0
Jun 21, 2022 52.0 1.2 2.36% 50.8 52.9 50.7
Jun 20, 2022 50.7 1.0 2.01% 49.7 50.7 49.1
Jun 17, 2022 50.1 1.2 2.45% 48.9 50.7 48.8
Jun 16, 2022 48.9 -1.6 -3.17% 50.5 51.3 48.3
Jun 15, 2022 50.0 3.9 8.46% 46.1 50.7 46.1
Jun 14, 2022 46.3 0.5 1.09% 45.8 47.1 45.4
Jun 13, 2022 46.3 -0.4 -0.86% 46.7 46.9 46.2
Jun 10, 2022 48.0 -0.4 -0.83% 48.4 48.4 47.4
Jun 9, 2022 48.3 -0.4 -0.82% 48.7 49.3 48.2
Jun 8, 2022 48.8 1.1 2.31% 47.7 48.9 47.5
Jun 7, 2022 47.7 -0.4 -0.83% 48.1 48.1 47.1
Jun 6, 2022 48.1 1.4 3.00% 46.7 48.2 45.9