使用加密货币交易Pinnacle West-PNW股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PNW price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 72.21 -0.48 -0.66% 72.69 73.45 71.41
Jun 28, 2022 73.13 0.37 0.51% 72.76 73.48 72.69
Jun 27, 2022 72.70 1.60 2.25% 71.10 72.70 71.10
Jun 24, 2022 71.67 1.74 2.49% 69.93 72.16 69.92
Jun 23, 2022 69.87 1.56 2.28% 68.31 70.16 68.30
Jun 22, 2022 68.21 1.31 1.96% 66.90 68.77 66.88
Jun 21, 2022 67.22 1.03 1.56% 66.19 67.92 65.93
Jun 17, 2022 65.76 -1.73 -2.56% 67.49 67.95 65.08
Jun 16, 2022 67.43 0.91 1.37% 66.52 68.18 66.52
Jun 15, 2022 68.27 0.11 0.16% 68.16 69.53 67.08
Jun 14, 2022 68.15 -2.61 -3.69% 70.76 70.87 67.09
Jun 13, 2022 71.12 -1.77 -2.43% 72.89 73.74 70.76
Jun 10, 2022 73.64 1.53 2.12% 72.11 74.43 72.11
Jun 9, 2022 73.28 -1.07 -1.44% 74.35 75.41 73.20
Jun 8, 2022 74.50 -1.83 -2.40% 76.33 76.76 74.17
Jun 7, 2022 77.12 -0.86 -1.10% 77.98 77.99 76.10
Jun 6, 2022 77.98 0.52 0.67% 77.46 78.11 77.21
Jun 3, 2022 77.40 0.43 0.56% 76.97 77.81 76.97
Jun 2, 2022 77.47 0.42 0.55% 77.05 77.64 75.77
Jun 1, 2022 77.32 0.07 0.09% 77.25 77.68 76.36