使用加密货币交易Pinnacle West-PNW股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PNW price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 70.59 0.29 0.41% 70.30 70.91 69.04
Jan 21, 2022 70.61 -0.30 -0.42% 70.91 71.56 70.25
Jan 20, 2022 70.87 0.29 0.41% 70.58 71.88 70.58
Jan 19, 2022 70.87 1.17 1.68% 69.70 71.26 69.66
Jan 18, 2022 69.70 -2.25 -3.13% 71.95 72.15 69.58
Jan 14, 2022 72.17 1.02 1.43% 71.15 72.46 70.89
Jan 13, 2022 71.36 1.54 2.21% 69.82 71.39 69.82
Jan 12, 2022 70.05 0.11 0.16% 69.94 70.63 69.94
Jan 11, 2022 70.21 -0.46 -0.65% 70.67 70.98 69.54
Jan 10, 2022 70.55 -0.29 -0.41% 70.84 71.10 70.08
Jan 7, 2022 70.73 0.81 1.16% 69.92 71.38 69.42
Jan 6, 2022 70.03 1.12 1.63% 68.91 70.60 68.91
Jan 5, 2022 69.77 1.83 2.69% 67.94 70.30 67.32
Jan 4, 2022 69.56 0.84 1.22% 68.72 70.43 68.72
Jan 3, 2022 69.69 -0.41 -0.58% 70.10 70.83 69.05
Dec 31, 2021 70.50 0.17 0.24% 70.33 71.12 70.15
Dec 30, 2021 70.41 0.60 0.86% 69.81 70.65 69.76
Dec 29, 2021 69.78 0.10 0.14% 69.68 69.99 69.40
Dec 28, 2021 69.65 1.07 1.56% 68.58 69.75 68.58
Dec 27, 2021 68.80 0.12 0.17% 68.68 69.10 68.37