Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PXD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 156.93 | -0.01 | -0.01% | 156.94 | 158.05 | 155.50 |
| Sep 16, 2021 | 156.85 | -1.01 | -0.64% | 157.86 | 158.56 | 155.95 |
| Sep 15, 2021 | 158.54 | 2.79 | 1.79% | 155.75 | 160.04 | 155.56 |
| Sep 14, 2021 | 152.85 | -3.65 | -2.33% | 156.50 | 157.23 | 151.95 |
| Sep 13, 2021 | 154.78 | 1.60 | 1.04% | 153.18 | 157.69 | 153.18 |
| Sep 10, 2021 | 150.91 | -1.35 | -0.89% | 152.26 | 153.04 | 150.05 |
| Sep 9, 2021 | 150.17 | 5.80 | 4.02% | 144.37 | 150.93 | 143.39 |
| Sep 8, 2021 | 145.16 | -3.21 | -2.16% | 148.37 | 149.62 | 145.06 |
| Sep 7, 2021 | 147.42 | -1.48 | -0.99% | 148.90 | 149.94 | 146.32 |
| Sep 3, 2021 | 149.77 | 1.03 | 0.69% | 148.74 | 150.53 | 147.95 |
| Sep 2, 2021 | 149.71 | 2.19 | 1.48% | 147.52 | 151.37 | 147.52 |
| Sep 1, 2021 | 147.75 | -1.50 | -1.01% | 149.25 | 151.14 | 146.72 |
| Aug 31, 2021 | 149.53 | 1.39 | 0.94% | 148.14 | 151.13 | 147.10 |
| Aug 30, 2021 | 150.12 | -1.77 | -1.17% | 151.89 | 152.79 | 150.12 |
| Aug 27, 2021 | 151.55 | 2.66 | 1.79% | 148.89 | 152.47 | 148.89 |
| Aug 26, 2021 | 146.74 | -0.90 | -0.61% | 147.64 | 149.06 | 146.17 |
| Aug 25, 2021 | 149.03 | 1.56 | 1.06% | 147.47 | 150.28 | 146.89 |
| Aug 24, 2021 | 147.72 | 1.39 | 0.95% | 146.33 | 148.18 | 145.61 |
| Aug 23, 2021 | 145.43 | 0.33 | 0.23% | 145.10 | 146.45 | 144.46 |
| Aug 20, 2021 | 141.20 | 2.37 | 1.71% | 138.83 | 142.68 | 138.34 |
