使用加密货币交易Pioneer Natural Resource-PXD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PXD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 156.93 -0.01 -0.01% 156.94 158.05 155.50
Sep 16, 2021 156.85 -1.01 -0.64% 157.86 158.56 155.95
Sep 15, 2021 158.54 2.79 1.79% 155.75 160.04 155.56
Sep 14, 2021 152.85 -3.65 -2.33% 156.50 157.23 151.95
Sep 13, 2021 154.78 1.60 1.04% 153.18 157.69 153.18
Sep 10, 2021 150.91 -1.35 -0.89% 152.26 153.04 150.05
Sep 9, 2021 150.17 5.80 4.02% 144.37 150.93 143.39
Sep 8, 2021 145.16 -3.21 -2.16% 148.37 149.62 145.06
Sep 7, 2021 147.42 -1.48 -0.99% 148.90 149.94 146.32
Sep 3, 2021 149.77 1.03 0.69% 148.74 150.53 147.95
Sep 2, 2021 149.71 2.19 1.48% 147.52 151.37 147.52
Sep 1, 2021 147.75 -1.50 -1.01% 149.25 151.14 146.72
Aug 31, 2021 149.53 1.39 0.94% 148.14 151.13 147.10
Aug 30, 2021 150.12 -1.77 -1.17% 151.89 152.79 150.12
Aug 27, 2021 151.55 2.66 1.79% 148.89 152.47 148.89
Aug 26, 2021 146.74 -0.90 -0.61% 147.64 149.06 146.17
Aug 25, 2021 149.03 1.56 1.06% 147.47 150.28 146.89
Aug 24, 2021 147.72 1.39 0.95% 146.33 148.18 145.61
Aug 23, 2021 145.43 0.33 0.23% 145.10 146.45 144.46
Aug 20, 2021 141.20 2.37 1.71% 138.83 142.68 138.34