Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PXD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 211.94 | -3.29 | -1.53% | 215.23 | 218.65 | 210.81 |
| Jan 25, 2022 | 212.88 | 8.73 | 4.28% | 204.15 | 213.49 | 199.25 |
| Jan 24, 2022 | 205.85 | 6.01 | 3.01% | 199.84 | 206.74 | 194.29 |
| Jan 21, 2022 | 206.82 | -5.88 | -2.76% | 212.70 | 212.70 | 204.70 |
| Jan 20, 2022 | 214.77 | 0.03 | 0.01% | 214.74 | 221.82 | 213.85 |
| Jan 19, 2022 | 218.86 | 1.49 | 0.69% | 217.37 | 219.35 | 214.76 |
| Jan 18, 2022 | 215.81 | -1.09 | -0.50% | 216.90 | 217.60 | 211.69 |
| Jan 14, 2022 | 215.49 | 7.87 | 3.79% | 207.62 | 215.84 | 207.62 |
| Jan 13, 2022 | 207.12 | 2.64 | 1.29% | 204.48 | 207.80 | 202.82 |
| Jan 12, 2022 | 204.71 | 0.33 | 0.16% | 204.38 | 205.43 | 201.92 |
| Jan 11, 2022 | 203.76 | 3.11 | 1.55% | 200.65 | 204.42 | 196.37 |
| Jan 10, 2022 | 198.87 | 1.68 | 0.85% | 197.19 | 199.15 | 194.48 |
| Jan 7, 2022 | 198.85 | -0.08 | -0.04% | 198.93 | 199.41 | 196.69 |
| Jan 6, 2022 | 198.09 | 0.50 | 0.25% | 197.59 | 200.09 | 196.08 |
| Jan 5, 2022 | 192.69 | -0.22 | -0.11% | 192.91 | 196.32 | 191.86 |
| Jan 4, 2022 | 191.09 | 2.84 | 1.51% | 188.25 | 192.89 | 187.30 |
| Jan 3, 2022 | 186.68 | 6.01 | 3.33% | 180.67 | 187.09 | 179.25 |
| Dec 31, 2021 | 181.69 | 2.29 | 1.28% | 179.40 | 182.89 | 179.40 |
| Dec 30, 2021 | 181.09 | -1.78 | -0.97% | 182.87 | 184.39 | 181.04 |
| Dec 29, 2021 | 183.31 | 0.46 | 0.25% | 182.85 | 185.51 | 181.48 |