PXD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PXD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 225.82 | -12.61 | -5.29% | 238.43 | 240.45 | 225.37 |
| Jun 28, 2022 | 235.11 | -1.13 | -0.48% | 236.24 | 238.29 | 230.93 |
| Jun 27, 2022 | 229.87 | 2.52 | 1.11% | 227.35 | 232.59 | 225.78 |
| Jun 24, 2022 | 223.14 | -3.84 | -1.69% | 226.98 | 228.15 | 222.27 |
| Jun 23, 2022 | 223.26 | -7.33 | -3.18% | 230.59 | 231.83 | 220.88 |
| Jun 22, 2022 | 228.31 | 5.76 | 2.59% | 222.55 | 233.05 | 222.44 |
| Jun 21, 2022 | 237.39 | 7.18 | 3.12% | 230.21 | 237.72 | 229.34 |
| Jun 17, 2022 | 221.36 | -18.00 | -7.52% | 239.36 | 239.81 | 219.96 |
| Jun 16, 2022 | 241.24 | -9.59 | -3.82% | 250.83 | 253.28 | 237.63 |
| Jun 15, 2022 | 257.86 | -4.99 | -1.90% | 262.85 | 263.93 | 252.92 |
| Jun 14, 2022 | 264.26 | -2.15 | -0.81% | 266.41 | 272.68 | 260.20 |
| Jun 13, 2022 | 261.17 | -0.76 | -0.29% | 261.93 | 266.45 | 253.03 |
| Jun 10, 2022 | 270.64 | -3.37 | -1.23% | 274.01 | 278.08 | 266.41 |
| Jun 9, 2022 | 276.42 | -4.88 | -1.73% | 281.30 | 282.38 | 276.37 |
| Jun 8, 2022 | 283.55 | -2.69 | -0.94% | 286.24 | 287.27 | 282.07 |
| Jun 7, 2022 | 284.82 | 8.57 | 3.10% | 276.25 | 285.15 | 276.25 |
| Jun 6, 2022 | 278.51 | -3.25 | -1.15% | 281.76 | 282.67 | 277.65 |
| Jun 3, 2022 | 279.12 | 4.13 | 1.50% | 274.99 | 280.12 | 273.75 |
| Jun 2, 2022 | 275.10 | 1.61 | 0.59% | 273.49 | 278.54 | 270.66 |
| Jun 1, 2022 | 277.57 | -3.32 | -1.18% | 280.89 | 282.91 | 274.31 |