OGZD

使用加密货币交易Pjsc Gazprom ADR-OGZD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

OGZD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 9.156 -0.140 -1.51% 9.296 9.296 9.112
Sep 16, 2021 9.332 -0.047 -0.50% 9.379 9.431 9.290
Sep 15, 2021 9.385 0.109 1.18% 9.276 9.407 9.254
Sep 14, 2021 9.262 0.156 1.71% 9.106 9.292 9.088
Sep 13, 2021 9.044 0.130 1.46% 8.914 9.058 8.902
Sep 10, 2021 8.936 0.008 0.09% 8.928 9.010 8.904
Sep 9, 2021 8.928 0.086 0.97% 8.842 8.944 8.790
Sep 8, 2021 8.844 -0.044 -0.50% 8.888 8.900 8.723
Sep 7, 2021 8.938 -0.010 -0.11% 8.948 9.054 8.858
Sep 6, 2021 8.818 0.119 1.37% 8.699 8.834 8.691
Sep 3, 2021 8.677 0.106 1.24% 8.571 8.681 8.499
Sep 2, 2021 8.563 0.078 0.92% 8.485 8.607 8.469
Sep 1, 2021 8.483 0.150 1.80% 8.333 8.493 8.311
Aug 31, 2021 8.253 -0.036 -0.43% 8.289 8.353 8.245
Aug 27, 2021 8.002 0.096 1.21% 7.906 8.011 7.906
Aug 26, 2021 7.876 -0.050 -0.63% 7.926 7.942 7.856
Aug 25, 2021 7.936 -0.128 -1.59% 8.064 8.070 7.928
Aug 24, 2021 8.060 0.036 0.45% 8.024 8.094 7.970
Aug 23, 2021 7.980 0.100 1.27% 7.880 7.990 7.880
Aug 20, 2021 7.796 -0.022 -0.28% 7.818 7.876 7.720