OGZD

使用加密货币交易Pjsc Gazprom ADR-OGZD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

OGZD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 7.289 -0.525 -6.72% 7.814 7.862 7.053
Jan 21, 2022 8.032 -0.102 -1.25% 8.134 8.339 7.980
Jan 20, 2022 8.249 -0.004 -0.05% 8.253 8.293 8.036
Jan 19, 2022 8.231 0.324 4.10% 7.907 8.367 7.900
Jan 18, 2022 7.794 -0.531 -6.38% 8.325 8.391 7.762
Jan 17, 2022 8.449 -0.266 -3.05% 8.715 8.769 8.305
Jan 14, 2022 8.681 -0.177 -2.00% 8.858 8.866 8.317
Jan 13, 2022 8.699 -0.473 -5.16% 9.172 9.226 8.677
Jan 12, 2022 9.220 0.156 1.72% 9.064 9.290 9.064
Jan 11, 2022 9.090 0.020 0.22% 9.070 9.160 9.048
Jan 10, 2022 9.020 -0.204 -2.21% 9.224 9.238 8.994
Jan 7, 2022 9.162 0.118 1.30% 9.044 9.176 9.026
Jan 6, 2022 8.896 0.010 0.11% 8.886 8.944 8.645
Jan 5, 2022 9.030 -0.261 -2.81% 9.291 9.291 9.024
Jan 4, 2022 9.294 -0.054 -0.58% 9.348 9.407 9.224
Dec 31, 2021 9.314 0.316 3.51% 8.998 9.320 8.996
Dec 30, 2021 9.094 0.040 0.44% 9.054 9.100 8.982
Dec 29, 2021 9.046 -0.184 -1.99% 9.230 9.230 9.044
Dec 24, 2021 9.116 -0.064 -0.70% 9.180 9.180 9.046
Dec 23, 2021 9.206 -0.072 -0.78% 9.278 9.362 9.098