LKOD

使用加密货币交易Pjsc Lukoil Spon ADR REP ORD-LKOD股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LKOD price history

Date Close Change Change(%) Open 最高价 最低价
Mar 14, 2022 6.05 0.00 0.00% 6.05 6.05 6.05
Mar 2, 2022 6.05 -0.05 -0.82% 6.10 6.10 6.05
Mar 1, 2022 7.40 -10.50 -58.66% 17.90 17.95 4.40
Feb 28, 2022 22.75 0.85 3.88% 21.90 30.05 16.60
Feb 25, 2022 50.75 3.90 8.32% 46.85 57.80 46.80
Feb 24, 2022 35.70 -35.10 -49.58% 70.80 70.80 28.85
Feb 23, 2022 70.25 -1.00 -1.40% 71.25 75.15 69.55
Feb 22, 2022 74.95 2.75 3.81% 72.20 75.05 68.40
Feb 21, 2022 76.10 -6.50 -7.87% 82.60 83.00 73.95
Feb 18, 2022 85.10 -3.60 -4.06% 88.70 88.85 83.70
Feb 17, 2022 87.25 -2.60 -2.89% 89.85 90.10 86.95
Feb 16, 2022 92.35 -0.05 -0.05% 92.40 93.05 91.45
Feb 15, 2022 91.75 3.40 3.85% 88.35 93.35 88.35
Feb 14, 2022 88.30 1.00 1.15% 87.30 90.00 85.10
Feb 11, 2022 89.65 -2.25 -2.45% 91.90 92.45 89.10
Feb 10, 2022 94.20 1.90 2.06% 92.30 94.30 91.75
Feb 9, 2022 92.95 0.80 0.87% 92.15 93.45 92.05
Feb 8, 2022 92.75 0.40 0.43% 92.35 93.35 91.65
Feb 7, 2022 91.50 -0.95 -1.03% 92.45 92.50 89.95
Feb 4, 2022 90.90 0.60 0.66% 90.30 93.45 90.30