LKOD

使用加密货币交易Pjsc Lukoil Spon ADR REP ORD-LKOD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LKOD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 90.50 -0.90 -0.98% 91.40 91.40 89.95
Sep 16, 2021 91.25 -0.90 -0.98% 92.15 93.50 90.90
Sep 15, 2021 92.40 2.45 2.72% 89.95 92.80 89.75
Sep 14, 2021 89.90 2.05 2.33% 87.85 90.10 87.85
Sep 13, 2021 86.85 0.90 1.05% 85.95 87.00 85.80
Sep 10, 2021 85.85 -0.20 -0.23% 86.05 86.70 85.80
Sep 9, 2021 86.10 0.50 0.58% 85.60 86.65 85.00
Sep 8, 2021 85.65 0.45 0.53% 85.20 86.20 84.65
Sep 7, 2021 85.20 -0.80 -0.93% 86.00 86.20 85.10
Sep 6, 2021 86.25 0.00 0.00% 86.25 87.05 86.05
Sep 3, 2021 86.65 -0.15 -0.17% 86.80 86.95 86.10
Sep 2, 2021 87.25 1.20 1.39% 86.05 87.45 85.60
Sep 1, 2021 86.00 0.20 0.23% 85.80 86.45 85.10
Aug 31, 2021 85.00 -2.25 -2.58% 87.25 87.30 84.90
Aug 27, 2021 86.10 0.50 0.58% 85.60 86.20 85.00
Aug 26, 2021 84.85 -1.25 -1.45% 86.10 86.50 84.80
Aug 25, 2021 86.35 -0.95 -1.09% 87.30 87.35 86.30
Aug 24, 2021 86.85 -0.60 -0.69% 87.45 87.75 86.25
Aug 23, 2021 86.35 0.50 0.58% 85.85 86.70 85.60
Aug 20, 2021 84.45 0.05 0.06% 84.40 84.85 83.65