PAA

使用加密货币交易Plains All American Pipeline-PAA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PAA price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 9.95 0.23 2.37% 9.72 10.04 9.72
Sep 23, 2021 9.96 0.48 5.06% 9.48 9.96 9.44
Sep 22, 2021 9.45 0.18 1.94% 9.27 9.60 9.27
Sep 21, 2021 9.17 -0.07 -0.76% 9.24 9.30 9.06
Sep 20, 2021 9.17 -0.01 -0.11% 9.18 9.38 9.06
Sep 17, 2021 9.41 -0.31 -3.19% 9.72 9.80 9.40
Sep 16, 2021 9.72 -0.20 -2.02% 9.92 9.94 9.66
Sep 15, 2021 9.94 -0.01 -0.10% 9.95 10.11 9.86
Sep 14, 2021 9.83 -0.08 -0.81% 9.91 10.01 9.82
Sep 13, 2021 9.84 0.18 1.86% 9.66 9.90 9.65
Sep 10, 2021 9.60 -0.13 -1.34% 9.73 9.77 9.58
Sep 9, 2021 9.54 0.04 0.42% 9.50 9.70 9.39
Sep 8, 2021 9.60 0.06 0.63% 9.54 9.69 9.42
Sep 7, 2021 9.52 0.04 0.42% 9.48 9.66 9.45
Sep 3, 2021 9.57 -0.01 -0.10% 9.58 9.69 9.53
Sep 2, 2021 9.61 0.25 2.67% 9.36 9.62 9.35
Sep 1, 2021 9.32 0.08 0.87% 9.24 9.35 9.16
Aug 31, 2021 9.25 0.07 0.76% 9.18 9.33 9.11
Aug 30, 2021 9.18 -0.21 -2.24% 9.39 9.47 9.18
Aug 27, 2021 9.42 0.22 2.39% 9.20 9.50 9.20