Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PAA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 9.95 | 0.23 | 2.37% | 9.72 | 10.04 | 9.72 |
| Sep 23, 2021 | 9.96 | 0.48 | 5.06% | 9.48 | 9.96 | 9.44 |
| Sep 22, 2021 | 9.45 | 0.18 | 1.94% | 9.27 | 9.60 | 9.27 |
| Sep 21, 2021 | 9.17 | -0.07 | -0.76% | 9.24 | 9.30 | 9.06 |
| Sep 20, 2021 | 9.17 | -0.01 | -0.11% | 9.18 | 9.38 | 9.06 |
| Sep 17, 2021 | 9.41 | -0.31 | -3.19% | 9.72 | 9.80 | 9.40 |
| Sep 16, 2021 | 9.72 | -0.20 | -2.02% | 9.92 | 9.94 | 9.66 |
| Sep 15, 2021 | 9.94 | -0.01 | -0.10% | 9.95 | 10.11 | 9.86 |
| Sep 14, 2021 | 9.83 | -0.08 | -0.81% | 9.91 | 10.01 | 9.82 |
| Sep 13, 2021 | 9.84 | 0.18 | 1.86% | 9.66 | 9.90 | 9.65 |
| Sep 10, 2021 | 9.60 | -0.13 | -1.34% | 9.73 | 9.77 | 9.58 |
| Sep 9, 2021 | 9.54 | 0.04 | 0.42% | 9.50 | 9.70 | 9.39 |
| Sep 8, 2021 | 9.60 | 0.06 | 0.63% | 9.54 | 9.69 | 9.42 |
| Sep 7, 2021 | 9.52 | 0.04 | 0.42% | 9.48 | 9.66 | 9.45 |
| Sep 3, 2021 | 9.57 | -0.01 | -0.10% | 9.58 | 9.69 | 9.53 |
| Sep 2, 2021 | 9.61 | 0.25 | 2.67% | 9.36 | 9.62 | 9.35 |
| Sep 1, 2021 | 9.32 | 0.08 | 0.87% | 9.24 | 9.35 | 9.16 |
| Aug 31, 2021 | 9.25 | 0.07 | 0.76% | 9.18 | 9.33 | 9.11 |
| Aug 30, 2021 | 9.18 | -0.21 | -2.24% | 9.39 | 9.47 | 9.18 |
| Aug 27, 2021 | 9.42 | 0.22 | 2.39% | 9.20 | 9.50 | 9.20 |
