PAA

使用加密货币交易Plains All American Pipeline-PAA股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PAA price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 9.85 -0.16 -1.60% 10.01 10.16 9.81
Jun 28, 2022 9.97 -0.28 -2.73% 10.25 10.41 9.91
Jun 27, 2022 10.05 0.04 0.40% 10.01 10.15 9.91
Jun 24, 2022 9.85 0.21 2.18% 9.64 9.93 9.61
Jun 23, 2022 9.51 -0.26 -2.66% 9.77 9.86 9.39
Jun 22, 2022 9.69 0.04 0.41% 9.65 9.84 9.63
Jun 21, 2022 10.10 0.31 3.17% 9.79 10.18 9.79
Jun 17, 2022 9.64 -0.32 -3.21% 9.96 10.10 9.48
Jun 16, 2022 9.98 -0.19 -1.87% 10.17 10.27 9.96
Jun 15, 2022 10.35 -0.23 -2.17% 10.58 10.75 10.31
Jun 14, 2022 10.56 -0.21 -1.95% 10.77 11.00 10.53
Jun 13, 2022 10.68 -0.35 -3.17% 11.03 11.04 10.66
Jun 10, 2022 11.36 -0.15 -1.30% 11.51 11.57 11.29
Jun 9, 2022 11.69 0.10 0.86% 11.59 11.72 11.52
Jun 8, 2022 11.65 -0.16 -1.35% 11.81 11.82 11.57
Jun 7, 2022 11.87 0.31 2.68% 11.56 11.88 11.53
Jun 6, 2022 11.64 -0.15 -1.27% 11.79 11.84 11.64
Jun 3, 2022 11.78 0.16 1.38% 11.62 11.89 11.56
Jun 2, 2022 11.66 0.10 0.87% 11.56 11.74 11.46
Jun 1, 2022 11.63 0.31 2.74% 11.32 11.77 11.31