Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PAA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 10.58 | 0.02 | 0.19% | 10.56 | 10.84 | 10.46 |
| Jan 25, 2022 | 10.40 | 0.27 | 2.67% | 10.13 | 10.50 | 9.92 |
| Jan 24, 2022 | 10.03 | 0.15 | 1.52% | 9.88 | 10.05 | 9.58 |
| Jan 21, 2022 | 10.10 | -0.20 | -1.94% | 10.30 | 10.42 | 10.08 |
| Jan 20, 2022 | 10.45 | -0.15 | -1.42% | 10.60 | 10.70 | 10.42 |
| Jan 19, 2022 | 10.68 | -0.34 | -3.09% | 11.02 | 11.08 | 10.68 |
| Jan 18, 2022 | 10.99 | 0.05 | 0.46% | 10.94 | 11.07 | 10.80 |
| Jan 14, 2022 | 10.89 | 0.26 | 2.45% | 10.63 | 10.89 | 10.61 |
| Jan 13, 2022 | 10.64 | 0.21 | 2.01% | 10.43 | 10.73 | 10.40 |
| Jan 12, 2022 | 10.43 | 0.05 | 0.48% | 10.38 | 10.52 | 10.29 |
| Jan 11, 2022 | 10.31 | 0.20 | 1.98% | 10.11 | 10.36 | 10.01 |
| Jan 10, 2022 | 10.06 | -0.05 | -0.49% | 10.11 | 10.12 | 9.85 |
| Jan 7, 2022 | 10.01 | 0.03 | 0.30% | 9.98 | 10.13 | 9.96 |
| Jan 6, 2022 | 9.97 | 0.05 | 0.50% | 9.92 | 10.10 | 9.81 |
| Jan 5, 2022 | 9.75 | -0.14 | -1.42% | 9.89 | 10.08 | 9.74 |
| Jan 4, 2022 | 9.86 | 0.06 | 0.61% | 9.80 | 9.91 | 9.76 |
| Jan 3, 2022 | 9.69 | 0.39 | 4.19% | 9.30 | 9.75 | 9.28 |
| Dec 31, 2021 | 9.28 | 0.14 | 1.53% | 9.14 | 9.30 | 9.12 |
| Dec 30, 2021 | 9.19 | 0.12 | 1.32% | 9.07 | 9.31 | 9.07 |
| Dec 29, 2021 | 9.10 | -0.02 | -0.22% | 9.12 | 9.18 | 9.06 |