PAA
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PAA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 9.85 | -0.16 | -1.60% | 10.01 | 10.16 | 9.81 |
| Jun 28, 2022 | 9.97 | -0.28 | -2.73% | 10.25 | 10.41 | 9.91 |
| Jun 27, 2022 | 10.05 | 0.04 | 0.40% | 10.01 | 10.15 | 9.91 |
| Jun 24, 2022 | 9.85 | 0.21 | 2.18% | 9.64 | 9.93 | 9.61 |
| Jun 23, 2022 | 9.51 | -0.26 | -2.66% | 9.77 | 9.86 | 9.39 |
| Jun 22, 2022 | 9.69 | 0.04 | 0.41% | 9.65 | 9.84 | 9.63 |
| Jun 21, 2022 | 10.10 | 0.31 | 3.17% | 9.79 | 10.18 | 9.79 |
| Jun 17, 2022 | 9.64 | -0.32 | -3.21% | 9.96 | 10.10 | 9.48 |
| Jun 16, 2022 | 9.98 | -0.19 | -1.87% | 10.17 | 10.27 | 9.96 |
| Jun 15, 2022 | 10.35 | -0.23 | -2.17% | 10.58 | 10.75 | 10.31 |
| Jun 14, 2022 | 10.56 | -0.21 | -1.95% | 10.77 | 11.00 | 10.53 |
| Jun 13, 2022 | 10.68 | -0.35 | -3.17% | 11.03 | 11.04 | 10.66 |
| Jun 10, 2022 | 11.36 | -0.15 | -1.30% | 11.51 | 11.57 | 11.29 |
| Jun 9, 2022 | 11.69 | 0.10 | 0.86% | 11.59 | 11.72 | 11.52 |
| Jun 8, 2022 | 11.65 | -0.16 | -1.35% | 11.81 | 11.82 | 11.57 |
| Jun 7, 2022 | 11.87 | 0.31 | 2.68% | 11.56 | 11.88 | 11.53 |
| Jun 6, 2022 | 11.64 | -0.15 | -1.27% | 11.79 | 11.84 | 11.64 |
| Jun 3, 2022 | 11.78 | 0.16 | 1.38% | 11.62 | 11.89 | 11.56 |
| Jun 2, 2022 | 11.66 | 0.10 | 0.87% | 11.56 | 11.74 | 11.46 |
| Jun 1, 2022 | 11.63 | 0.31 | 2.74% | 11.32 | 11.77 | 11.31 |