Platinum
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
Platinum price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 991.03 | 6.08 | 0.62% | 984.95 | 992.08 | 984.00 |
| Mar 22, 2023 | 984.90 | 10.12 | 1.04% | 974.78 | 999.93 | 971.15 |
| Mar 21, 2023 | 974.83 | -12.62 | -1.28% | 987.45 | 994.13 | 961.00 |
| Mar 20, 2023 | 987.40 | 13.35 | 1.37% | 974.05 | 1002.83 | 962.75 |
| Mar 19, 2023 | 973.95 | -5.50 | -0.56% | 979.45 | 979.70 | 971.95 |
| Mar 17, 2023 | 976.25 | 1.15 | 0.12% | 975.10 | 998.53 | 960.35 |
| Mar 16, 2023 | 975.00 | 10.82 | 1.12% | 964.18 | 978.28 | 958.85 |
| Mar 15, 2023 | 964.13 | -17.37 | -1.77% | 981.50 | 991.43 | 947.45 |
| Mar 14, 2023 | 981.60 | -15.15 | -1.52% | 996.75 | 999.08 | 975.25 |
| Mar 13, 2023 | 996.45 | 30.67 | 3.18% | 965.78 | 1004.58 | 960.90 |
| Mar 12, 2023 | 965.88 | -3.57 | -0.37% | 969.45 | 974.93 | 964.05 |
| Mar 10, 2023 | 958.00 | 13.70 | 1.45% | 944.30 | 973.00 | 931.00 |
| Mar 9, 2023 | 943.70 | 4.70 | 0.50% | 939.00 | 961.48 | 933.90 |
| Mar 8, 2023 | 939.10 | 6.95 | 0.75% | 932.15 | 949.38 | 930.75 |
| Mar 7, 2023 | 932.25 | -41.30 | -4.24% | 973.55 | 979.43 | 928.80 |
| Mar 6, 2023 | 973.60 | 2.05 | 0.21% | 971.55 | 979.63 | 959.80 |
| Mar 5, 2023 | 972.95 | -0.15 | -0.02% | 973.10 | 973.70 | 972.80 |
| Mar 3, 2023 | 978.55 | 16.90 | 1.76% | 961.65 | 980.13 | 960.00 |
| Mar 2, 2023 | 960.55 | 6.30 | 0.66% | 954.25 | 966.48 | 945.45 |
| Mar 1, 2023 | 954.35 | 4.50 | 0.47% | 949.85 | 968.73 | 947.55 |