Platinum

使用加密货币交易Platinum Spot

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Platinum price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 928.73 4.81 0.52% 923.92 947.77 923.16
Sep 16, 2021 923.99 -20.80 -2.20% 944.79 949.02 919.62
Sep 15, 2021 943.47 12.34 1.33% 931.13 945.38 912.92
Sep 14, 2021 931.18 -24.59 -2.57% 955.77 956.27 925.76
Sep 13, 2021 955.62 1.90 0.20% 953.72 956.87 940.52
Sep 12, 2021 954.42 7.20 0.76% 947.22 955.25 946.55
Sep 10, 2021 947.80 -23.56 -2.43% 971.36 979.97 936.84
Sep 9, 2021 971.23 -0.42 -0.04% 971.65 983.20 965.91
Sep 8, 2021 971.70 -21.14 -2.13% 992.84 1002.20 968.23
Sep 7, 2021 992.79 -23.70 -2.33% 1016.49 1021.53 988.08
Sep 6, 2021 1016.44 -0.89 -0.09% 1017.33 1024.13 1011.78
Sep 5, 2021 1017.28 -2.25 -0.22% 1019.53 1021.56 1015.85
Sep 3, 2021 1018.12 24.75 2.49% 993.37 1024.20 985.92
Sep 2, 2021 993.22 -1.67 -0.17% 994.89 1005.20 983.67
Sep 1, 2021 994.84 -15.21 -1.51% 1010.05 1013.47 992.41
Aug 31, 2021 1010.00 10.47 1.05% 999.53 1015.29 989.84
Aug 30, 2021 999.58 -8.37 -0.83% 1007.95 1012.37 993.06
Aug 29, 2021 1008.00 3.75 0.37% 1004.25 1008.65 1002.65
Aug 27, 2021 1002.85 29.18 3.00% 973.67 1006.30 971.99
Aug 26, 2021 973.49 -18.53 -1.87% 992.02 993.64 969.25