Platinum

使用加密货币交易Platinum Spot

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Platinum price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 1017.96 -13.87 -1.34% 1031.83 1037.42 1014.90
Jan 26, 2022 1031.85 9.15 0.89% 1022.70 1058.21 1018.09
Jan 25, 2022 1022.65 2.63 0.26% 1020.02 1030.63 1000.56
Jan 24, 2022 1020.00 -12.35 -1.20% 1032.35 1041.00 1000.92
Jan 23, 2022 1032.29 12.12 1.19% 1020.17 1032.56 1020.07
Jan 21, 2022 1023.51 -12.64 -1.22% 1036.15 1051.29 1020.56
Jan 20, 2022 1036.20 19.97 1.97% 1016.23 1057.58 1010.57
Jan 19, 2022 1016.27 35.18 3.59% 981.09 1035.12 967.67
Jan 18, 2022 981.07 7.46 0.77% 973.61 991.66 958.12
Jan 17, 2022 973.00 3.37 0.35% 969.63 977.68 959.93
Jan 16, 2022 969.60 1.60 0.17% 968.00 970.45 962.29
Jan 14, 2022 964.89 -5.56 -0.57% 970.45 985.34 964.77
Jan 13, 2022 970.47 -8.26 -0.84% 978.73 981.48 964.75
Jan 12, 2022 978.77 10.39 1.07% 968.38 986.49 960.48
Jan 11, 2022 968.40 18.13 1.91% 950.27 978.61 935.73
Jan 10, 2022 950.30 -6.17 -0.65% 956.47 967.10 919.60
Jan 9, 2022 956.47 -1.46 -0.15% 957.93 958.26 950.16
Jan 7, 2022 953.18 -14.69 -1.52% 967.87 975.95 949.89
Jan 6, 2022 967.82 -15.70 -1.60% 983.52 983.54 951.91
Jan 5, 2022 983.57 10.99 1.13% 972.58 1005.99 966.88