Platinum

使用加密货币交易Platinum Spot

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Platinum price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 887.82 -8.07 -0.90% 895.89 902.34 863.19
Jun 30, 2022 895.89 -24.11 -2.62% 920.00 923.17 887.37
Jun 29, 2022 920.01 8.17 0.90% 911.84 938.14 911.59
Jun 28, 2022 911.85 4.91 0.54% 906.94 926.92 905.67
Jun 27, 2022 906.84 -2.31 -0.25% 909.15 917.04 895.18
Jun 26, 2022 909.16 -2.34 -0.26% 911.50 912.64 908.20
Jun 24, 2022 908.06 -1.30 -0.14% 909.36 922.90 904.93
Jun 23, 2022 909.36 -16.31 -1.76% 925.67 929.29 904.83
Jun 22, 2022 925.66 -11.44 -1.22% 937.10 939.23 922.15
Jun 21, 2022 937.10 4.61 0.49% 932.49 953.57 930.59
Jun 20, 2022 932.49 -1.21 -0.13% 933.70 943.99 925.40
Jun 19, 2022 933.72 2.05 0.22% 931.67 934.40 929.92
Jun 17, 2022 929.23 -17.91 -1.89% 947.14 951.43 924.75
Jun 16, 2022 947.13 4.42 0.47% 942.71 953.07 925.14
Jun 15, 2022 942.73 18.83 2.04% 923.90 949.80 916.86
Jun 14, 2022 923.91 -12.62 -1.35% 936.53 946.27 910.41
Jun 13, 2022 936.55 -34.46 -3.55% 971.01 973.01 925.01
Jun 12, 2022 970.88 1.45 0.15% 969.43 974.21 964.12
Jun 10, 2022 965.83 -3.51 -0.36% 969.34 978.05 949.61
Jun 9, 2022 969.34 -36.66 -3.64% 1006.00 1006.83 962.92