使用加密货币交易Polaris Industries Inc.-PII股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PII price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 119.52 -1.70 -1.40% 121.22 121.22 117.95
Sep 16, 2021 121.85 0.25 0.21% 121.60 125.01 121.54
Sep 15, 2021 122.09 3.20 2.69% 118.89 122.26 118.89
Sep 14, 2021 119.35 -2.44 -2.00% 121.79 121.91 118.44
Sep 13, 2021 121.55 1.27 1.06% 120.28 122.89 120.28
Sep 10, 2021 119.66 2.13 1.81% 117.53 120.84 117.51
Sep 9, 2021 117.35 2.47 2.15% 114.88 117.78 114.06
Sep 8, 2021 115.13 -0.72 -0.62% 115.85 116.07 114.00
Sep 7, 2021 116.37 -3.73 -3.11% 120.10 121.53 116.32
Sep 3, 2021 120.57 1.73 1.46% 118.84 120.64 117.50
Sep 2, 2021 118.94 0.58 0.49% 118.36 120.90 117.24
Sep 1, 2021 118.86 -0.75 -0.63% 119.61 120.37 118.33
Aug 31, 2021 119.50 -2.59 -2.12% 122.09 122.27 118.06
Aug 30, 2021 123.39 0.71 0.58% 122.68 126.42 122.49
Aug 27, 2021 122.82 0.31 0.25% 122.51 124.13 121.34
Aug 26, 2021 122.99 -2.85 -2.26% 125.84 125.85 122.10
Aug 25, 2021 126.18 -0.21 -0.17% 126.39 127.88 125.98
Aug 24, 2021 126.98 2.36 1.89% 124.62 128.01 124.62
Aug 23, 2021 124.91 0.29 0.23% 124.62 126.34 124.62
Aug 20, 2021 124.34 0.90 0.73% 123.44 125.45 122.73