使用加密货币交易Polaris Industries Inc.-PII股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PII price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 108.68 -3.18 -2.84% 111.86 113.85 106.85
Jan 26, 2022 110.92 0.43 0.39% 110.49 113.90 110.01
Jan 25, 2022 108.89 1.18 1.10% 107.71 110.70 104.26
Jan 24, 2022 109.70 5.74 5.52% 103.96 110.37 102.28
Jan 21, 2022 105.49 0.34 0.32% 105.15 106.41 102.12
Jan 20, 2022 106.57 -6.26 -5.55% 112.83 113.27 106.25
Jan 19, 2022 112.75 1.47 1.32% 111.28 114.46 111.02
Jan 18, 2022 111.65 -5.76 -4.91% 117.41 117.75 111.14
Jan 14, 2022 118.58 1.41 1.20% 117.17 118.73 116.14
Jan 13, 2022 118.65 1.92 1.64% 116.73 119.70 116.64
Jan 12, 2022 116.84 0.81 0.70% 116.03 117.85 115.71
Jan 11, 2022 116.87 0.06 0.05% 116.81 117.86 114.67
Jan 10, 2022 117.45 4.35 3.85% 113.10 117.64 112.44
Jan 7, 2022 114.65 -0.14 -0.12% 114.79 117.81 113.56
Jan 6, 2022 114.31 1.39 1.23% 112.92 115.30 111.55
Jan 5, 2022 113.53 0.67 0.59% 112.86 117.32 112.85
Jan 4, 2022 113.29 3.37 3.07% 109.92 114.62 109.88
Jan 3, 2022 110.10 0.34 0.31% 109.76 110.39 108.26
Dec 31, 2021 109.61 0.33 0.30% 109.28 110.23 108.31
Dec 30, 2021 109.49 1.82 1.69% 107.67 110.48 107.67