PII
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PII price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 8, 2022 | 116.83 | 1.80 | 1.56% | 115.03 | 119.74 | 115.03 |
| Aug 5, 2022 | 114.59 | 0.66 | 0.58% | 113.93 | 116.80 | 113.37 |
| Aug 4, 2022 | 116.22 | 0.59 | 0.51% | 115.63 | 117.71 | 115.61 |
| Aug 3, 2022 | 116.36 | 1.50 | 1.31% | 114.86 | 117.62 | 114.61 |
| Aug 2, 2022 | 113.45 | -2.29 | -1.98% | 115.74 | 116.11 | 113.45 |
| Aug 1, 2022 | 116.70 | 0.57 | 0.49% | 116.13 | 118.29 | 115.05 |
| Jul 29, 2022 | 117.04 | 3.02 | 2.65% | 114.02 | 117.60 | 113.00 |
| Jul 28, 2022 | 113.87 | 3.13 | 2.83% | 110.74 | 114.20 | 110.23 |
| Jul 27, 2022 | 111.12 | 2.09 | 1.92% | 109.03 | 111.65 | 107.42 |
| Jul 26, 2022 | 109.87 | -3.97 | -3.49% | 113.84 | 114.49 | 107.87 |
| Jul 25, 2022 | 112.62 | -1.18 | -1.04% | 113.80 | 113.91 | 111.46 |
| Jul 22, 2022 | 113.97 | 0.77 | 0.68% | 113.20 | 115.61 | 112.57 |
| Jul 21, 2022 | 113.83 | 3.56 | 3.23% | 110.27 | 114.00 | 110.26 |
| Jul 20, 2022 | 112.22 | 1.64 | 1.48% | 110.58 | 112.78 | 110.15 |
| Jul 19, 2022 | 110.75 | 2.41 | 2.22% | 108.34 | 111.80 | 108.34 |
| Jul 18, 2022 | 107.96 | -0.31 | -0.29% | 108.27 | 110.36 | 107.44 |
| Jul 13, 2022 | 110.39 | 2.35 | 2.18% | 108.04 | 111.57 | 107.65 |
| Jul 12, 2022 | 109.57 | 2.74 | 2.56% | 106.83 | 110.37 | 106.82 |
| Jul 11, 2022 | 106.86 | -3.59 | -3.25% | 110.45 | 111.43 | 106.69 |
| Jul 8, 2022 | 111.92 | 0.57 | 0.51% | 111.35 | 112.08 | 109.79 |