Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PII price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 108.68 | -3.18 | -2.84% | 111.86 | 113.85 | 106.85 |
| Jan 26, 2022 | 110.92 | 0.43 | 0.39% | 110.49 | 113.90 | 110.01 |
| Jan 25, 2022 | 108.89 | 1.18 | 1.10% | 107.71 | 110.70 | 104.26 |
| Jan 24, 2022 | 109.70 | 5.74 | 5.52% | 103.96 | 110.37 | 102.28 |
| Jan 21, 2022 | 105.49 | 0.34 | 0.32% | 105.15 | 106.41 | 102.12 |
| Jan 20, 2022 | 106.57 | -6.26 | -5.55% | 112.83 | 113.27 | 106.25 |
| Jan 19, 2022 | 112.75 | 1.47 | 1.32% | 111.28 | 114.46 | 111.02 |
| Jan 18, 2022 | 111.65 | -5.76 | -4.91% | 117.41 | 117.75 | 111.14 |
| Jan 14, 2022 | 118.58 | 1.41 | 1.20% | 117.17 | 118.73 | 116.14 |
| Jan 13, 2022 | 118.65 | 1.92 | 1.64% | 116.73 | 119.70 | 116.64 |
| Jan 12, 2022 | 116.84 | 0.81 | 0.70% | 116.03 | 117.85 | 115.71 |
| Jan 11, 2022 | 116.87 | 0.06 | 0.05% | 116.81 | 117.86 | 114.67 |
| Jan 10, 2022 | 117.45 | 4.35 | 3.85% | 113.10 | 117.64 | 112.44 |
| Jan 7, 2022 | 114.65 | -0.14 | -0.12% | 114.79 | 117.81 | 113.56 |
| Jan 6, 2022 | 114.31 | 1.39 | 1.23% | 112.92 | 115.30 | 111.55 |
| Jan 5, 2022 | 113.53 | 0.67 | 0.59% | 112.86 | 117.32 | 112.85 |
| Jan 4, 2022 | 113.29 | 3.37 | 3.07% | 109.92 | 114.62 | 109.88 |
| Jan 3, 2022 | 110.10 | 0.34 | 0.31% | 109.76 | 110.39 | 108.26 |
| Dec 31, 2021 | 109.61 | 0.33 | 0.30% | 109.28 | 110.23 | 108.31 |
| Dec 30, 2021 | 109.49 | 1.82 | 1.69% | 107.67 | 110.48 | 107.67 |