Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PII price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 119.52 | -1.70 | -1.40% | 121.22 | 121.22 | 117.95 |
| Sep 16, 2021 | 121.85 | 0.25 | 0.21% | 121.60 | 125.01 | 121.54 |
| Sep 15, 2021 | 122.09 | 3.20 | 2.69% | 118.89 | 122.26 | 118.89 |
| Sep 14, 2021 | 119.35 | -2.44 | -2.00% | 121.79 | 121.91 | 118.44 |
| Sep 13, 2021 | 121.55 | 1.27 | 1.06% | 120.28 | 122.89 | 120.28 |
| Sep 10, 2021 | 119.66 | 2.13 | 1.81% | 117.53 | 120.84 | 117.51 |
| Sep 9, 2021 | 117.35 | 2.47 | 2.15% | 114.88 | 117.78 | 114.06 |
| Sep 8, 2021 | 115.13 | -0.72 | -0.62% | 115.85 | 116.07 | 114.00 |
| Sep 7, 2021 | 116.37 | -3.73 | -3.11% | 120.10 | 121.53 | 116.32 |
| Sep 3, 2021 | 120.57 | 1.73 | 1.46% | 118.84 | 120.64 | 117.50 |
| Sep 2, 2021 | 118.94 | 0.58 | 0.49% | 118.36 | 120.90 | 117.24 |
| Sep 1, 2021 | 118.86 | -0.75 | -0.63% | 119.61 | 120.37 | 118.33 |
| Aug 31, 2021 | 119.50 | -2.59 | -2.12% | 122.09 | 122.27 | 118.06 |
| Aug 30, 2021 | 123.39 | 0.71 | 0.58% | 122.68 | 126.42 | 122.49 |
| Aug 27, 2021 | 122.82 | 0.31 | 0.25% | 122.51 | 124.13 | 121.34 |
| Aug 26, 2021 | 122.99 | -2.85 | -2.26% | 125.84 | 125.85 | 122.10 |
| Aug 25, 2021 | 126.18 | -0.21 | -0.17% | 126.39 | 127.88 | 125.98 |
| Aug 24, 2021 | 126.98 | 2.36 | 1.89% | 124.62 | 128.01 | 124.62 |
| Aug 23, 2021 | 124.91 | 0.29 | 0.23% | 124.62 | 126.34 | 124.62 |
| Aug 20, 2021 | 124.34 | 0.90 | 0.73% | 123.44 | 125.45 | 122.73 |
