Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PAH3 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 88.42 | -1.34 | -1.49% | 89.76 | 89.92 | 87.57 |
| Jan 13, 2022 | 88.96 | 0.32 | 0.36% | 88.64 | 90.16 | 88.36 |
| Jan 12, 2022 | 88.88 | -0.20 | -0.22% | 89.08 | 90.22 | 87.77 |
| Jan 11, 2022 | 88.44 | -0.68 | -0.76% | 89.12 | 89.28 | 87.57 |
| Jan 10, 2022 | 88.96 | -1.50 | -1.66% | 90.46 | 91.06 | 88.28 |
| Jan 7, 2022 | 90.00 | -1.56 | -1.70% | 91.56 | 92.54 | 89.70 |
| Jan 6, 2022 | 91.40 | 1.60 | 1.78% | 89.80 | 92.04 | 89.68 |
| Jan 5, 2022 | 91.64 | 1.06 | 1.17% | 90.58 | 92.24 | 90.18 |
| Jan 4, 2022 | 89.76 | 1.97 | 2.24% | 87.79 | 90.62 | 87.47 |
| Jan 3, 2022 | 87.11 | 3.56 | 4.26% | 83.55 | 87.91 | 83.49 |
| Dec 30, 2021 | 83.43 | -0.04 | -0.05% | 83.47 | 83.63 | 83.12 |
| Dec 29, 2021 | 83.43 | -0.80 | -0.95% | 84.23 | 84.37 | 83.22 |
| Dec 28, 2021 | 84.45 | -0.32 | -0.38% | 84.77 | 85.69 | 84.33 |
| Dec 27, 2021 | 84.35 | 0.30 | 0.36% | 84.05 | 84.57 | 83.73 |
| Dec 23, 2021 | 84.43 | 1.33 | 1.60% | 83.10 | 84.61 | 83.08 |
| Dec 22, 2021 | 82.48 | 0.72 | 0.88% | 81.76 | 82.50 | 81.16 |
| Dec 21, 2021 | 81.76 | 0.14 | 0.17% | 81.62 | 82.10 | 80.88 |
| Dec 20, 2021 | 80.66 | -0.30 | -0.37% | 80.96 | 82.18 | 80.34 |
| Dec 17, 2021 | 83.87 | -2.52 | -2.92% | 86.39 | 86.49 | 83.69 |
| Dec 16, 2021 | 87.37 | 0.18 | 0.21% | 87.19 | 88.74 | 87.07 |