Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PAH3 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 86.33 | -0.28 | -0.32% | 86.61 | 87.37 | 85.97 |
| Sep 14, 2021 | 86.79 | 0.18 | 0.21% | 86.61 | 87.65 | 86.41 |
| Sep 13, 2021 | 86.69 | 0.28 | 0.32% | 86.41 | 87.07 | 85.91 |
| Sep 10, 2021 | 85.81 | -0.22 | -0.26% | 86.03 | 87.17 | 85.75 |
| Sep 9, 2021 | 85.97 | 1.94 | 2.31% | 84.03 | 86.25 | 83.73 |
| Sep 8, 2021 | 84.61 | -1.56 | -1.81% | 86.17 | 86.23 | 84.25 |
| Sep 7, 2021 | 86.87 | 0.06 | 0.07% | 86.81 | 87.63 | 86.69 |
| Sep 6, 2021 | 86.87 | -1.13 | -1.28% | 88.00 | 88.56 | 86.15 |
| Sep 3, 2021 | 87.62 | 0.43 | 0.49% | 87.19 | 88.52 | 86.97 |
| Sep 2, 2021 | 87.01 | 1.32 | 1.54% | 85.69 | 87.31 | 85.57 |
| Sep 1, 2021 | 85.29 | -0.56 | -0.65% | 85.85 | 86.15 | 84.79 |
| Aug 31, 2021 | 85.35 | -1.40 | -1.61% | 86.75 | 87.31 | 84.97 |
| Aug 30, 2021 | 86.61 | 0.42 | 0.49% | 86.19 | 87.63 | 86.17 |
| Aug 27, 2021 | 85.78 | 0.69 | 0.81% | 85.09 | 85.93 | 84.53 |
| Aug 26, 2021 | 85.33 | 0.28 | 0.33% | 85.05 | 85.83 | 84.41 |
| Aug 25, 2021 | 85.67 | 0.24 | 0.28% | 85.43 | 86.85 | 85.05 |
| Aug 24, 2021 | 85.33 | 1.74 | 2.08% | 83.59 | 85.83 | 83.33 |
| Aug 23, 2021 | 82.96 | 0.08 | 0.10% | 82.88 | 83.45 | 82.26 |
| Aug 20, 2021 | 81.64 | 0.20 | 0.25% | 81.44 | 81.86 | 80.68 |
| Aug 19, 2021 | 82.04 | -0.78 | -0.94% | 82.82 | 83.35 | 81.72 |
