PAH3
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PAH3 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 24, 2022 | 64.56 | -0.49 | -0.75% | 65.05 | 65.25 | 63.76 |
| Jun 23, 2022 | 64.93 | -1.98 | -2.96% | 66.91 | 67.45 | 64.91 |
| Jun 22, 2022 | 67.39 | 0.28 | 0.42% | 67.11 | 68.03 | 65.91 |
| Jun 21, 2022 | 68.41 | 0.90 | 1.33% | 67.51 | 68.71 | 67.09 |
| Jun 20, 2022 | 67.25 | -0.36 | -0.53% | 67.61 | 68.31 | 66.91 |
| Jun 17, 2022 | 67.61 | -0.94 | -1.37% | 68.55 | 68.71 | 67.21 |
| Jun 16, 2022 | 68.17 | -0.98 | -1.42% | 69.15 | 69.17 | 67.41 |
| Jun 15, 2022 | 69.46 | -0.14 | -0.20% | 69.60 | 70.08 | 68.99 |
| Jun 14, 2022 | 67.99 | -1.32 | -1.90% | 69.31 | 69.52 | 67.71 |
| Jun 13, 2022 | 68.35 | -2.91 | -4.08% | 71.26 | 71.68 | 67.87 |
| Jun 10, 2022 | 72.12 | -1.91 | -2.58% | 74.03 | 74.17 | 72.02 |
| Jun 9, 2022 | 74.55 | -1.26 | -1.66% | 75.81 | 76.09 | 73.96 |
| Jun 8, 2022 | 76.09 | -0.40 | -0.52% | 76.49 | 76.55 | 75.53 |
| Jun 7, 2022 | 76.19 | -0.44 | -0.57% | 76.63 | 76.65 | 75.53 |
| Jun 6, 2022 | 77.23 | -1.45 | -1.84% | 78.68 | 79.66 | 77.05 |
| Jun 3, 2022 | 77.43 | -1.99 | -2.51% | 79.42 | 79.54 | 77.25 |
| Jun 2, 2022 | 79.20 | -0.24 | -0.30% | 79.44 | 79.76 | 78.39 |
| Jun 1, 2022 | 79.04 | 2.73 | 3.58% | 76.31 | 79.76 | 75.67 |
| May 31, 2022 | 76.05 | 2.37 | 3.22% | 73.68 | 76.55 | 73.10 |
| May 30, 2022 | 74.37 | 0.24 | 0.32% | 74.13 | 74.73 | 73.64 |