PAH3

使用加密货币交易Porsche Automobil Holding SE-PAH3股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PAH3 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 15, 2021 86.33 -0.28 -0.32% 86.61 87.37 85.97
Sep 14, 2021 86.79 0.18 0.21% 86.61 87.65 86.41
Sep 13, 2021 86.69 0.28 0.32% 86.41 87.07 85.91
Sep 10, 2021 85.81 -0.22 -0.26% 86.03 87.17 85.75
Sep 9, 2021 85.97 1.94 2.31% 84.03 86.25 83.73
Sep 8, 2021 84.61 -1.56 -1.81% 86.17 86.23 84.25
Sep 7, 2021 86.87 0.06 0.07% 86.81 87.63 86.69
Sep 6, 2021 86.87 -1.13 -1.28% 88.00 88.56 86.15
Sep 3, 2021 87.62 0.43 0.49% 87.19 88.52 86.97
Sep 2, 2021 87.01 1.32 1.54% 85.69 87.31 85.57
Sep 1, 2021 85.29 -0.56 -0.65% 85.85 86.15 84.79
Aug 31, 2021 85.35 -1.40 -1.61% 86.75 87.31 84.97
Aug 30, 2021 86.61 0.42 0.49% 86.19 87.63 86.17
Aug 27, 2021 85.78 0.69 0.81% 85.09 85.93 84.53
Aug 26, 2021 85.33 0.28 0.33% 85.05 85.83 84.41
Aug 25, 2021 85.67 0.24 0.28% 85.43 86.85 85.05
Aug 24, 2021 85.33 1.74 2.08% 83.59 85.83 83.33
Aug 23, 2021 82.96 0.08 0.10% 82.88 83.45 82.26
Aug 20, 2021 81.64 0.20 0.25% 81.44 81.86 80.68
Aug 19, 2021 82.04 -0.78 -0.94% 82.82 83.35 81.72