PAH3

使用加密货币交易Porsche Automobil Holding SE-PAH3股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PAH3 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 88.42 -1.34 -1.49% 89.76 89.92 87.57
Jan 13, 2022 88.96 0.32 0.36% 88.64 90.16 88.36
Jan 12, 2022 88.88 -0.20 -0.22% 89.08 90.22 87.77
Jan 11, 2022 88.44 -0.68 -0.76% 89.12 89.28 87.57
Jan 10, 2022 88.96 -1.50 -1.66% 90.46 91.06 88.28
Jan 7, 2022 90.00 -1.56 -1.70% 91.56 92.54 89.70
Jan 6, 2022 91.40 1.60 1.78% 89.80 92.04 89.68
Jan 5, 2022 91.64 1.06 1.17% 90.58 92.24 90.18
Jan 4, 2022 89.76 1.97 2.24% 87.79 90.62 87.47
Jan 3, 2022 87.11 3.56 4.26% 83.55 87.91 83.49
Dec 30, 2021 83.43 -0.04 -0.05% 83.47 83.63 83.12
Dec 29, 2021 83.43 -0.80 -0.95% 84.23 84.37 83.22
Dec 28, 2021 84.45 -0.32 -0.38% 84.77 85.69 84.33
Dec 27, 2021 84.35 0.30 0.36% 84.05 84.57 83.73
Dec 23, 2021 84.43 1.33 1.60% 83.10 84.61 83.08
Dec 22, 2021 82.48 0.72 0.88% 81.76 82.50 81.16
Dec 21, 2021 81.76 0.14 0.17% 81.62 82.10 80.88
Dec 20, 2021 80.66 -0.30 -0.37% 80.96 82.18 80.34
Dec 17, 2021 83.87 -2.52 -2.92% 86.39 86.49 83.69
Dec 16, 2021 87.37 0.18 0.21% 87.19 88.74 87.07